eXp World Holdings, Inc. (EXPI) NASDAQ

10.80

+1.1(+11.34%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.8210.810.811.459.853.21M
November 06, 202510.019.79.710.099.61.79M
November 05, 20259.9110.0510.0510.119.851.38M
November 04, 202510.089.899.8910.229.891.09M
November 03, 202510.0610.0110.0110.189.961.15M
October 31, 202510.0610.2410.2410.259.91.11M
October 30, 202510.3410.0610.0610.4310.05937,121
October 29, 202511.0310.4410.4411.0510.411.07M
October 28, 202511.2511.0911.0911.3111.03719,305
October 27, 202511.3311.2911.2911.511.21910,500
October 24, 202511.2411.3311.3311.5611.131.14M
October 23, 202511.0911.0711.0711.2910.99566,800
October 22, 202510.9411.0411.0411.0810.85599,494
October 21, 202510.910.9710.9711.1610.85663,323
October 20, 202510.8210.9610.961110.73746,828
October 17, 202510.7510.7110.7110.8110.64918,707
October 16, 202510.9210.8210.8211.0810.79894,502
October 15, 202511.1110.9110.9111.2310.9692,400
October 14, 202510.4210.9810.9811.0610.42916,488
October 13, 202510.5910.5110.5110.6610.42652,415
October 10, 202510.6810.4210.4210.8110.411.45M
October 09, 202510.9110.6310.6310.9910.61934,445
October 08, 202510.8910.8910.8910.8910.65678,970
October 07, 202510.810.810.810.8810.621.11M
October 06, 202510.7710.8110.8111.0110.46998,700
October 03, 202510.7110.7410.7411.1110.681.23M
October 02, 202510.4210.6410.6410.6710.21948,849
October 01, 202510.5110.4110.4110.810.171.75M
September 30, 202511.1110.6610.6611.1110.621.55M
September 29, 202511.1211.1211.1211.3310.951.14M
September 26, 20251111.0711.0711.1610.91689,062
September 25, 202510.8210.9910.9911.0910.76851,900
September 24, 202510.8510.9910.9911.1110.79867,632
September 23, 202510.710.8610.8610.9810.671.11M
September 22, 202510.9310.710.710.9510.621.01M
September 19, 202511.6611.0611.0611.66113.1M
September 18, 202511.1811.5911.5911.611.11.08M
September 17, 202511.1611.1511.1511.7911.11.48M
September 16, 202511.4611.0611.0611.5211.02876,400
September 15, 202511.1511.4511.4511.4611.1884,444
September 12, 202511.3111.1511.1511.3711.11650,549
September 11, 202511.3911.3611.3611.711.291.17M
September 10, 202511.2211.1811.1811.4310.91895,265
September 09, 202511.2311.0811.0811.311.01633,261
September 08, 202511.2111.3111.3111.4211.13971,500
September 05, 202511.1311.2211.2211.611.021.19M
September 04, 202510.8310.9110.9111.0110.77856,628
September 03, 202510.4910.7610.7610.7710.461.06M
September 02, 202510.6410.5310.5310.7110.46817,839
August 29, 202510.710.8310.8310.8610.62747,300
August 28, 202510.8610.7210.7210.8610.52804,892
August 27, 202510.810.7710.771110.71796,400
August 26, 202511.0910.910.911.1510.82.41M
August 25, 202510.8811.0811.0811.2410.871.16M
August 22, 202510.2411.0111.0111.0410.121.23M
August 21, 202510.0410.1210.1210.229.99475,332
August 20, 202510.1810.1410.1410.2610914,431
August 19, 202510.3410.2210.2210.6510.19693,026
August 18, 202510.4410.3110.3110.710.29829,400
August 15, 202510.4910.4410.4410.5310.32908,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved