eXp World Holdings, Inc. (EXPI) NASDAQ

9.33

-0.23(-2.41%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.599.339.339.599.3697,927
January 12, 20269.69.569.569.699.35601,069
January 09, 20269.79.619.619.899.58800,485
January 08, 20269.299.589.589.629.16944,237
January 07, 20269.459.439.439.759.341.34M
January 06, 20269.099.359.359.448.871.31M
January 05, 20269.039.199.199.49.011.53M
January 02, 20269.119.19.19.28.991.23M
December 31, 202599.059.059.078.941.01M
December 30, 20259.239.069.069.249.041.19M
December 29, 20259.499.269.269.59.22763,207
December 26, 20259.459.449.449.549.35657,648
December 24, 20259.559.529.529.599.46389,428
December 23, 20259.759.569.569.799.51758,600
December 22, 20259.859.819.819.949.76848,422
December 19, 20259.869.879.879.919.552.37M
December 18, 202510.139.979.9710.29.881.45M
December 17, 202510.02101010.189.921.12M
December 16, 202510.0610.0410.0410.259.991.22M
December 15, 202510.5510.0210.0210.559.771.19M
December 12, 202510.5310.610.610.7110.46819,662
December 11, 202510.6410.610.610.7110.291.03M
December 10, 202510.410.5810.5810.610.161.42M
December 09, 202510.5310.4310.4310.7310.42730,334
December 08, 202510.9810.6110.6111.0210.521.16M
December 05, 202511.0410.9410.9411.1710.83841,249
December 04, 202511.311.1211.1211.3711.02786,600
December 03, 202511.1911.3111.3111.3911.19572,500
December 02, 202511.1411.2611.2611.3411.02645,300
December 01, 202511.0911.1311.1311.2911.03859,109
November 28, 202511.4911.3511.3511.5811.17551,368
November 26, 202511.6211.511.511.6811.421.33M
November 25, 202511.8711.811.812.2311.791.93M
November 24, 202511.111.7311.7311.8811.081.9M
November 21, 202510.2311.0911.0911.1110.231.28M
November 20, 202510.6410.2310.2310.8610.27.25M
November 19, 202510.7910.5810.5810.8310.441.87M
November 18, 202510.4810.7810.7810.8710.37893,205
November 17, 202510.7310.4910.4910.7410.442.18M
November 14, 202510.7110.7910.7910.8310.57992,205
November 13, 202510.7110.910.910.9810.531.03M
November 12, 202511.0410.810.811.0910.581.36M
November 11, 202510.6511.0711.0711.1610.656.96M
November 10, 202510.9610.5910.5910.9910.351.43M
November 07, 202510.8210.810.811.459.853.21M
November 06, 202510.019.79.710.099.61.79M
November 05, 20259.9110.0510.0510.119.851.38M
November 04, 202510.089.899.8910.229.891.09M
November 03, 202510.0610.0110.0110.189.961.15M
October 31, 202510.0610.2410.2410.259.91.11M
October 30, 202510.3410.0610.0610.4310.05937,121
October 29, 202511.0310.4410.4411.0510.411.07M
October 28, 202511.2511.0911.0911.3111.03719,305
October 27, 202511.3311.2911.2911.511.21910,500
October 24, 202511.2411.3311.3311.5611.131.14M
October 23, 202511.0911.0711.0711.2910.99566,800
October 22, 202510.9411.0411.0411.0810.85599,494
October 21, 202510.910.9710.9711.1610.85663,323
October 20, 202510.8210.9610.961110.73746,828
October 17, 202510.7510.7110.7110.8110.64918,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved