eXp World Holdings, Inc. (EXPI) NASDAQ

4.80

+0.03(+0.63%)

Updated at June 02 03:59PM

Currency In USD

EXPI Historical Return

If you invested $1000 in eXp World Holdings, Inc. (EXPI) 10 years ago, it would be worth $5,724.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.59, while $1000 invested 1 year ago would be worth $585.37. This corresponds to total returns of 472.48%, -84.54%, -41.46%, respectively, with annualized returns of 19.05%, -31.15%, -41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.72	4.81	4.81	4.95	4.63	1.14M
June 01, 2026	4.81	4.77	4.77	4.96	4.69	1.24M
May 29, 2026	4.86	4.92	4.92	4.99	4.82	2.09M
May 28, 2026	4.68	4.88	4.88	5.01	4.66	1.69M
May 27, 2026	4.81	4.74	4.74	5.07	4.64	1.81M
May 26, 2026	5.05	4.81	4.81	5.13	4.81	1.11M
May 22, 2026	5.01	5.05	5.05	5.13	4.97	819,337
May 21, 2026	4.83	5.06	5.06	5.08	4.7	1.17M
May 20, 2026	4.67	4.91	4.91	4.95	4.58	23,412
May 19, 2026	4.71	4.72	4.72	4.84	4.59	1.04M
May 18, 2026	4.71	4.73	4.73	5.06	4.71	1.28M
May 15, 2026	6.52	6.74	6.74	6.74	6.52	1.77M
May 14, 2026	5	4.92	4.92	5.12	4.83	1.97M
May 13, 2026	5.48	5.01	5.01	5.55	5.01	1.38M
May 12, 2026	5.93	5.22	5.22	5.95	5.21	1.57M
May 11, 2026	6.55	6.04	6.04	6.92	6.02	1.88M
May 07, 2026	6.52	6.74	6.74	6.87	6.51	1.5M
May 06, 2026	6.6	6.52	6.52	6.63	6.5	1.03M
May 05, 2026	6.3	6.28	6.28	6.37	6.17	922,169
May 04, 2026	6.43	6.25	6.25	6.46	6.19	982,021
May 01, 2026	6.31	6.44	6.44	6.45	6.21	1.06M
April 30, 2026	6.25	6.22	6.22	6.32	6.2	740,794
April 29, 2026	6.55	6.29	6.29	6.55	6.28	793,291
April 28, 2026	6.52	6.56	6.56	6.66	6.51	981,931
April 27, 2026	6.45	6.51	6.51	6.59	6.39	979,433
April 24, 2026	6.33	6.45	6.45	6.47	6.3	621,387
April 23, 2026	6.53	6.35	6.35	6.53	6.22	949,695
April 22, 2026	6.55	6.53	6.53	6.59	6.46	542,821
April 21, 2026	6.73	6.49	6.49	6.87	6.48	697,499
April 20, 2026	6.58	6.71	6.71	6.73	6.44	751,893
April 17, 2026	6.5	6.67	6.67	6.72	6.45	805,682
April 16, 2026	6.27	6.31	6.31	6.38	6.22	622,080
April 15, 2026	6.16	6.25	6.25	6.3	6.11	709,308
April 14, 2026	5.99	6.15	6.15	6.19	5.98	652,855
April 13, 2026	5.84	5.99	5.99	6.07	5.78	818,797
April 10, 2026	6	5.91	5.91	6.01	5.84	816,048
April 09, 2026	5.92	5.99	5.99	6.03	5.82	1.06M
April 08, 2026	6.03	5.99	5.99	6.15	5.95	1.3M
April 07, 2026	5.82	5.71	5.71	5.91	5.69	870,162
April 06, 2026	5.87	5.85	5.85	5.95	5.82	820,653
April 02, 2026	5.83	5.91	5.91	5.99	5.71	841,686
April 01, 2026	6.02	5.93	5.93	6.05	5.84	669,095
March 31, 2026	6.08	5.99	5.99	6.15	5.8	1.07M
March 30, 2026	6.01	5.99	5.99	6.09	5.95	930,794
March 27, 2026	6.09	5.99	5.99	6.09	5.88	1.07M
March 26, 2026	6.09	6.2	6.2	6.34	5.94	1.06M
March 25, 2026	6.16	6.08	6.08	6.18	5.82	914,844
March 24, 2026	6.07	6.04	6.04	6.13	5.88	1.37M
March 23, 2026	6.05	6.17	6.17	6.29	5.95	1.3M
March 20, 2026	6.11	5.91	5.91	6.12	5.81	3.25M
March 19, 2026	6.12	6.2	6.2	6.29	6.06	1M
March 18, 2026	6.08	6.2	6.2	6.31	6.01	1.11M
March 17, 2026	6	6.19	6.19	6.27	5.94	1.32M
March 16, 2026	5.8	5.92	5.92	5.94	5.73	1.07M
March 13, 2026	5.9	5.72	5.72	5.96	5.66	967,527
March 12, 2026	5.9	5.88	5.88	6.15	5.84	1.11M
March 11, 2026	6.01	6.01	6.01	6.07	5.82	1.53M
March 10, 2026	6.35	6.07	6.07	6.37	6.01	1.59M
March 09, 2026	6.33	6.36	6.36	6.38	6.04	956,531
March 06, 2026	6.65	6.49	6.44	6.69	6.45	1.03M