eXp World Holdings, Inc. (EXPI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXPI Historical Return
If you invested $1000 in eXp World Holdings, Inc. (EXPI) 10 years ago, it would be worth $1,791.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.79, while $1000 invested 1 year ago would be worth $460.12. This corresponds to total returns of 79.17%, -87.72%, -53.99%, respectively, with annualized returns of 6%, -34.24%, -53.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXPI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 4.75 | 4.86 | 4.85 | 4.88 | 4.75 | 2,035 |
| June 04, 2026 | 4.61 | 4.78 | 4.78 | 4.81 | 4.61 | 1.11M |
| June 03, 2026 | 4.74 | 4.58 | 4.58 | 4.75 | 4.5 | 63,588 |
| June 02, 2026 | 4.72 | 4.81 | 4.81 | 4.95 | 4.63 | 1.14M |
| June 01, 2026 | 4.81 | 4.77 | 4.77 | 4.96 | 4.69 | 1.24M |
| May 29, 2026 | 4.86 | 4.92 | 4.92 | 4.99 | 4.82 | 2.09M |
| May 28, 2026 | 4.68 | 4.88 | 4.88 | 5.01 | 4.66 | 1.69M |
| May 27, 2026 | 4.81 | 4.74 | 4.74 | 5.07 | 4.64 | 1.81M |
| May 26, 2026 | 5.05 | 4.81 | 4.81 | 5.13 | 4.81 | 1.11M |
| May 22, 2026 | 5.01 | 5.05 | 5.05 | 5.13 | 4.97 | 819,337 |
| May 21, 2026 | 4.83 | 5.06 | 5.06 | 5.08 | 4.7 | 1.17M |
| May 20, 2026 | 4.67 | 4.91 | 4.91 | 4.95 | 4.58 | 23,412 |
| May 19, 2026 | 4.71 | 4.72 | 4.72 | 4.84 | 4.59 | 1.04M |
| May 18, 2026 | 4.71 | 4.73 | 4.73 | 5.06 | 4.71 | 1.28M |
| May 15, 2026 | 6.52 | 6.74 | 6.74 | 6.74 | 6.52 | 1.77M |
| May 14, 2026 | 5 | 4.92 | 4.92 | 5.12 | 4.83 | 1.97M |
| May 13, 2026 | 5.48 | 5.01 | 5.01 | 5.55 | 5.01 | 1.38M |
| May 12, 2026 | 5.93 | 5.22 | 5.22 | 5.95 | 5.21 | 1.57M |
| May 11, 2026 | 6.55 | 6.04 | 6.04 | 6.92 | 6.02 | 1.88M |
| May 07, 2026 | 6.52 | 6.74 | 6.74 | 6.87 | 6.51 | 1.5M |
| May 06, 2026 | 6.6 | 6.52 | 6.52 | 6.63 | 6.5 | 1.03M |
| May 05, 2026 | 6.3 | 6.28 | 6.28 | 6.37 | 6.17 | 922,169 |
| May 04, 2026 | 6.43 | 6.25 | 6.25 | 6.46 | 6.19 | 982,021 |
| May 01, 2026 | 6.31 | 6.44 | 6.44 | 6.45 | 6.21 | 1.06M |
| April 30, 2026 | 6.25 | 6.22 | 6.22 | 6.32 | 6.2 | 740,794 |
| April 29, 2026 | 6.55 | 6.29 | 6.29 | 6.55 | 6.28 | 793,291 |
| April 28, 2026 | 6.52 | 6.56 | 6.56 | 6.66 | 6.51 | 981,931 |
| April 27, 2026 | 6.45 | 6.51 | 6.51 | 6.59 | 6.39 | 979,433 |
| April 24, 2026 | 6.33 | 6.45 | 6.45 | 6.47 | 6.3 | 621,387 |
| April 23, 2026 | 6.53 | 6.35 | 6.35 | 6.53 | 6.22 | 949,695 |
| April 22, 2026 | 6.55 | 6.53 | 6.53 | 6.59 | 6.46 | 542,821 |
| April 21, 2026 | 6.73 | 6.49 | 6.49 | 6.87 | 6.48 | 697,499 |
| April 20, 2026 | 6.58 | 6.71 | 6.71 | 6.73 | 6.44 | 751,893 |
| April 17, 2026 | 6.5 | 6.67 | 6.67 | 6.72 | 6.45 | 805,682 |
| April 16, 2026 | 6.27 | 6.31 | 6.31 | 6.38 | 6.22 | 622,080 |
| April 15, 2026 | 6.16 | 6.25 | 6.25 | 6.3 | 6.11 | 709,308 |
| April 14, 2026 | 5.99 | 6.15 | 6.15 | 6.19 | 5.98 | 652,855 |
| April 13, 2026 | 5.84 | 5.99 | 5.99 | 6.07 | 5.78 | 818,797 |
| April 10, 2026 | 6 | 5.91 | 5.91 | 6.01 | 5.84 | 816,048 |
| April 09, 2026 | 5.92 | 5.99 | 5.99 | 6.03 | 5.82 | 1.06M |
| April 08, 2026 | 6.03 | 5.99 | 5.99 | 6.15 | 5.95 | 1.3M |
| April 07, 2026 | 5.82 | 5.71 | 5.71 | 5.91 | 5.69 | 870,162 |
| April 06, 2026 | 5.87 | 5.85 | 5.85 | 5.95 | 5.82 | 820,653 |
| April 02, 2026 | 5.83 | 5.91 | 5.91 | 5.99 | 5.71 | 841,686 |
| April 01, 2026 | 6.02 | 5.93 | 5.93 | 6.05 | 5.84 | 669,095 |
| March 31, 2026 | 6.08 | 5.99 | 5.99 | 6.15 | 5.8 | 1.07M |
| March 30, 2026 | 6.01 | 5.99 | 5.99 | 6.09 | 5.95 | 930,794 |
| March 27, 2026 | 6.09 | 5.99 | 5.99 | 6.09 | 5.88 | 1.07M |
| March 26, 2026 | 6.09 | 6.2 | 6.2 | 6.34 | 5.94 | 1.06M |
| March 25, 2026 | 6.16 | 6.08 | 6.08 | 6.18 | 5.82 | 914,844 |
| March 24, 2026 | 6.07 | 6.04 | 6.04 | 6.13 | 5.88 | 1.37M |
| March 23, 2026 | 6.05 | 6.17 | 6.17 | 6.29 | 5.95 | 1.3M |
| March 20, 2026 | 6.11 | 5.91 | 5.91 | 6.12 | 5.81 | 3.25M |
| March 19, 2026 | 6.12 | 6.2 | 6.2 | 6.29 | 6.06 | 1M |
| March 18, 2026 | 6.08 | 6.2 | 6.2 | 6.31 | 6.01 | 1.11M |
| March 17, 2026 | 6 | 6.19 | 6.19 | 6.27 | 5.94 | 1.32M |
| March 16, 2026 | 5.8 | 5.92 | 5.92 | 5.94 | 5.73 | 1.07M |
| March 13, 2026 | 5.9 | 5.72 | 5.72 | 5.96 | 5.66 | 967,527 |
| March 12, 2026 | 5.9 | 5.88 | 5.88 | 6.15 | 5.84 | 1.11M |
| March 11, 2026 | 6.01 | 6.01 | 6.01 | 6.07 | 5.82 | 1.53M |
AD
