9.33
-0.23(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.59 | 9.33 | 9.33 | 9.59 | 9.3 | 697,927 |
| January 12, 2026 | 9.6 | 9.56 | 9.56 | 9.69 | 9.35 | 601,069 |
| January 09, 2026 | 9.7 | 9.61 | 9.61 | 9.89 | 9.58 | 800,485 |
| January 08, 2026 | 9.29 | 9.58 | 9.58 | 9.62 | 9.16 | 944,237 |
| January 07, 2026 | 9.45 | 9.43 | 9.43 | 9.75 | 9.34 | 1.34M |
| January 06, 2026 | 9.09 | 9.35 | 9.35 | 9.44 | 8.87 | 1.31M |
| January 05, 2026 | 9.03 | 9.19 | 9.19 | 9.4 | 9.01 | 1.53M |
| January 02, 2026 | 9.11 | 9.1 | 9.1 | 9.2 | 8.99 | 1.23M |
| December 31, 2025 | 9 | 9.05 | 9.05 | 9.07 | 8.94 | 1.01M |
| December 30, 2025 | 9.23 | 9.06 | 9.06 | 9.24 | 9.04 | 1.19M |
| December 29, 2025 | 9.49 | 9.26 | 9.26 | 9.5 | 9.22 | 763,207 |
| December 26, 2025 | 9.45 | 9.44 | 9.44 | 9.54 | 9.35 | 657,648 |
| December 24, 2025 | 9.55 | 9.52 | 9.52 | 9.59 | 9.46 | 389,428 |
| December 23, 2025 | 9.75 | 9.56 | 9.56 | 9.79 | 9.51 | 758,600 |
| December 22, 2025 | 9.85 | 9.81 | 9.81 | 9.94 | 9.76 | 848,422 |
| December 19, 2025 | 9.86 | 9.87 | 9.87 | 9.91 | 9.55 | 2.37M |
| December 18, 2025 | 10.13 | 9.97 | 9.97 | 10.2 | 9.88 | 1.45M |
| December 17, 2025 | 10.02 | 10 | 10 | 10.18 | 9.92 | 1.12M |
| December 16, 2025 | 10.06 | 10.04 | 10.04 | 10.25 | 9.99 | 1.22M |
| December 15, 2025 | 10.55 | 10.02 | 10.02 | 10.55 | 9.77 | 1.19M |
| December 12, 2025 | 10.53 | 10.6 | 10.6 | 10.71 | 10.46 | 819,662 |
| December 11, 2025 | 10.64 | 10.6 | 10.6 | 10.71 | 10.29 | 1.03M |
| December 10, 2025 | 10.4 | 10.58 | 10.58 | 10.6 | 10.16 | 1.42M |
| December 09, 2025 | 10.53 | 10.43 | 10.43 | 10.73 | 10.42 | 730,334 |
| December 08, 2025 | 10.98 | 10.61 | 10.61 | 11.02 | 10.52 | 1.16M |
| December 05, 2025 | 11.04 | 10.94 | 10.94 | 11.17 | 10.83 | 841,249 |
| December 04, 2025 | 11.3 | 11.12 | 11.12 | 11.37 | 11.02 | 786,600 |
| December 03, 2025 | 11.19 | 11.31 | 11.31 | 11.39 | 11.19 | 572,500 |
| December 02, 2025 | 11.14 | 11.26 | 11.26 | 11.34 | 11.02 | 645,300 |
| December 01, 2025 | 11.09 | 11.13 | 11.13 | 11.29 | 11.03 | 859,109 |
| November 28, 2025 | 11.49 | 11.35 | 11.35 | 11.58 | 11.17 | 551,368 |
| November 26, 2025 | 11.62 | 11.5 | 11.5 | 11.68 | 11.42 | 1.33M |
| November 25, 2025 | 11.87 | 11.8 | 11.8 | 12.23 | 11.79 | 1.93M |
| November 24, 2025 | 11.1 | 11.73 | 11.73 | 11.88 | 11.08 | 1.9M |
| November 21, 2025 | 10.23 | 11.09 | 11.09 | 11.11 | 10.23 | 1.28M |
| November 20, 2025 | 10.64 | 10.23 | 10.23 | 10.86 | 10.2 | 7.25M |
| November 19, 2025 | 10.79 | 10.58 | 10.58 | 10.83 | 10.44 | 1.87M |
| November 18, 2025 | 10.48 | 10.78 | 10.78 | 10.87 | 10.37 | 893,205 |
| November 17, 2025 | 10.73 | 10.49 | 10.49 | 10.74 | 10.44 | 2.18M |
| November 14, 2025 | 10.71 | 10.79 | 10.79 | 10.83 | 10.57 | 992,205 |
| November 13, 2025 | 10.71 | 10.9 | 10.9 | 10.98 | 10.53 | 1.03M |
| November 12, 2025 | 11.04 | 10.8 | 10.8 | 11.09 | 10.58 | 1.36M |
| November 11, 2025 | 10.65 | 11.07 | 11.07 | 11.16 | 10.65 | 6.96M |
| November 10, 2025 | 10.96 | 10.59 | 10.59 | 10.99 | 10.35 | 1.43M |
| November 07, 2025 | 10.82 | 10.8 | 10.8 | 11.45 | 9.85 | 3.21M |
| November 06, 2025 | 10.01 | 9.7 | 9.7 | 10.09 | 9.6 | 1.79M |
| November 05, 2025 | 9.91 | 10.05 | 10.05 | 10.11 | 9.85 | 1.38M |
| November 04, 2025 | 10.08 | 9.89 | 9.89 | 10.22 | 9.89 | 1.09M |
| November 03, 2025 | 10.06 | 10.01 | 10.01 | 10.18 | 9.96 | 1.15M |
| October 31, 2025 | 10.06 | 10.24 | 10.24 | 10.25 | 9.9 | 1.11M |
| October 30, 2025 | 10.34 | 10.06 | 10.06 | 10.43 | 10.05 | 937,121 |
| October 29, 2025 | 11.03 | 10.44 | 10.44 | 11.05 | 10.41 | 1.07M |
| October 28, 2025 | 11.25 | 11.09 | 11.09 | 11.31 | 11.03 | 719,305 |
| October 27, 2025 | 11.33 | 11.29 | 11.29 | 11.5 | 11.21 | 910,500 |
| October 24, 2025 | 11.24 | 11.33 | 11.33 | 11.56 | 11.13 | 1.14M |
| October 23, 2025 | 11.09 | 11.07 | 11.07 | 11.29 | 10.99 | 566,800 |
| October 22, 2025 | 10.94 | 11.04 | 11.04 | 11.08 | 10.85 | 599,494 |
| October 21, 2025 | 10.9 | 10.97 | 10.97 | 11.16 | 10.85 | 663,323 |
| October 20, 2025 | 10.82 | 10.96 | 10.96 | 11 | 10.73 | 746,828 |
| October 17, 2025 | 10.75 | 10.71 | 10.71 | 10.81 | 10.64 | 918,707 |