Expleo Solutions Limited (EXPLEOSOL.NS) NSE

1,013.20

-6.6(-0.65%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,036.31,019.81,019.81,039.41,012.16,730
September 04, 20251,0351,031.11,031.11,037.91,023.65,051
September 03, 20251,037.91,029.51,029.51,054.91,0268,749
September 02, 20251,023.11,0351,0351,0391,015.56,325
September 01, 20251,037.91,020.31,020.31,039.91,011.38,240
August 29, 20251,024.21,037.91,037.91,049.81,016.83,477
August 28, 20251,044.51,024.21,024.21,044.51,016.53,880
August 26, 20251,061.71,043.61,043.61,061.71,034.64,700
August 25, 20251,056.21,061.71,061.71,0701,0514,981
August 22, 20251,0711,056.21,056.21,0821,049.96,880
August 21, 20251,0551,070.41,070.41,078.81,001.111,034
August 20, 20251,0231,0411,0411,0491,00912,782
August 19, 20251,039.91,014.51,014.51,043.11,000.517,677
August 18, 20251,0921,0251,0251,0921,009.962,999
August 14, 20251,129.81,1141,1141,1351,077.37,693
August 13, 20251,1111,129.81,129.81,134.91,092.87,203
August 12, 20251,098.21,101.61,101.61,121.91,092.54,557
August 11, 20251,1251,098.21,098.21,134.41,090.16,636
August 08, 20251,114.61,113.51,113.51,1441,110.15,458
August 07, 20251,149.61,1351,1351,1571,11110,027
August 06, 20251,179.51,149.61,149.61,179.51,1319,462
August 05, 20251,166.11,169.61,169.61,182.91,1655,139
August 04, 20251,1501,175.71,175.71,179.91,149.96,787
August 01, 20251,2001,164.61,164.61,215.71,154.110,012
July 31, 20251,2021,202.71,202.71,2301,2028,116
July 30, 20251,224.81,231.61,231.61,2451,204.210,311
July 29, 20251,2241,224.81,224.81,2301,1979,507
July 28, 20251,2321,213.71,213.71,2321,1986,433
July 25, 20251,238.61,221.31,221.31,2451,21513,587
July 24, 20251,2341,235.81,235.81,2451,221.610,703
July 23, 20251,226.31,234.21,234.21,2391,204.99,731
July 22, 20251,1941,220.81,220.81,246.81,19450,410
July 21, 20251,2191,196.41,196.41,219.51,184.814,177
July 18, 20251,2251,209.21,209.21,2301,201.413,858
July 17, 20251,2251,220.31,220.31,243.31,2208,971
July 16, 20251,239.91,237.41,237.41,256.51,231.314,336
July 15, 20251,2351,244.31,244.31,2551,231.319,087
July 14, 20251,259.11,247.11,247.11,263.51,2367,639
July 11, 20251,253.61,252.81,252.81,273.91,245.48,578
July 10, 20251,2861,259.71,259.71,2931,247.220,234
July 09, 20251,275.11,274.61,274.61,295.41,260.117,310
July 08, 20251,325.51,274.21,274.21,333.71,26036,450
July 07, 20251,315.21,312.21,312.21,333.81,301.414,686
July 04, 20251,347.51,308.41,308.41,353.51,302.726,728
July 03, 20251,346.51,332.41,332.41,357.81,29743,736
July 02, 20251,336.31,3331,3331,368.31,31430,992
July 01, 20251,2961,330.11,330.11,370.91,28598,617
June 30, 20251,287.61,282.11,282.11,2971,271.212,231
June 27, 20251,2981,2851,2851,2981,279.310,267
June 26, 20251,3101,288.81,288.81,3101,278.115,921
June 25, 20251,279.91,298.31,298.31,3301,279.961,266
June 24, 20251,2661,269.41,269.41,286.81,255.819,396
June 23, 20251,2431,256.61,256.61,268.91,235.425,479
June 20, 20251,2501,241.51,241.51,263.91,23322,352
June 19, 20251,2851,254.71,254.71,293.41,24126,940
June 18, 20251,280.21,292.41,292.41,3101,280.232,658
June 17, 20251,2901,291.11,291.11,310.51,258.449,076
June 16, 20251,2351,280.31,280.31,3221,235234,166
June 13, 20251,2251,244.61,244.61,2591,203.377,875
June 12, 20251,113.51,248.41,248.41,2901,105.6848,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved