Expleo Solutions Limited (EXPLEOSOL.NS) NSE

889.00

-15.55(-1.72%)

Updated at June 03 10:15AM

Currency In INR

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹910.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,585.48, while ₹1000 invested 1 year ago would be worth ₹875.65. This corresponds to total returns of -8.96%, 58.55%, -12.43%, respectively, with annualized returns of -0.93%, 9.65%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPLEOSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026878904.55904.55944.45878120,060
June 01, 2026884874.55874.55941.15864.877,569
May 29, 2026885.15874.25874.25888.4863.1532,019
May 27, 2026898.9885.15885.1590088022,429
May 26, 2026910898.9898.9919891.4524,640
May 25, 2026915.4905905924.95895.626,486
May 22, 2026965.1901.85901.85965.1897.7549,551
May 21, 2026945954.6954.6977.794591,259
May 20, 2026920931.45931.45944.15912.657,740
May 19, 2026905.8921.6921.693490066,410
May 18, 2026903.95904.9904.9925865.656,869
May 15, 2026897.35885.65885.65898.4588046,728
May 14, 2026935887.6887.6950883.4175,849
May 13, 2026885.75883.4883.4904845.35100,250
May 12, 2026887885.75885.75962.25872833,354
May 11, 2026842.65878.25878.25999842.51.64M
May 08, 2026842842.5842.5851.3834.9517,799
May 07, 2026828.65835.3835.3854828.6518,713
May 06, 2026823.9824.75824.75837.9582010,199
May 05, 2026825.25820.3820.3845815.17,332
May 04, 2026820821.1821.1837.181012,105
April 30, 2026814.95814.35814.35818805.059,718
April 29, 2026809.35813.35813.35817.95805.49,981
April 28, 2026822.85814.15814.158238089,544
April 27, 2026855819.55819.55855.180222,900
April 24, 2026825803.75803.75827.279723,623
April 23, 2026838825.85825.85844821.112,625
April 22, 2026834840.9840.9869816.834,248
April 21, 2026830832.4832.4844.8827.0514,121
April 20, 2026834828.35828.35846821.0521,046
April 17, 2026794.75833.2833.2862.3790.0571,480
April 16, 2026779.95786.9786.979977128,065
April 15, 2026760772.4772.4790.95751.4538,498
April 13, 2026755.55747.05747.05755.55736.0512,231
April 10, 2026769.85755.55755.55769.8575313,514
April 09, 2026773.05758.45758.45786753.525,119
April 08, 2026790766.9766.9790753.5526,930
April 07, 2026727.8746.7746.7760710.1530,814
April 06, 2026726.95721.4721.473570511,603
April 02, 2026706.85720.85720.85734.9690.615,274
April 01, 2026668706.85706.85713.266831,221
March 30, 2026675.5646.9646.9680.7564059,689
March 27, 2026704685.6685.6711.5680.472,911
March 25, 2026713.8704.3704.3737.2569966,064
March 24, 2026707.1710.25710.25716.95689.9531,744
March 23, 2026711701.2701.2719.95685.133,408
March 20, 2026-1-1720.3-1-10
March 19, 2026752718.85718.8575371312,940
March 18, 2026711.2752.75752.75761.55711.299,429
March 17, 2026715.7718.4718.4726.55703.3547,321
March 16, 2026724710.55710.55735.170452,906
March 13, 2026745.7731731746.4572820,281
March 12, 2026763.3743.1743.1763.373738,604
March 11, 2026775757.45757.45789.975526,852
March 10, 2026746.95775775784744.8523,023
March 09, 2026753.15744.95744.95753.2573012,556
March 06, 2026754.85758.6758.677075419,254
March 05, 2026746761.7761.7763.9574618,014
March 04, 2026-1-1743.25-1-10
March 02, 2026725761761771.5572523,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved