Expleo Solutions Limited (EXPLEOSOL.NS) NSE

Currency In INR

AD

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹1,149.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.61, while ₹1000 invested 1 year ago would be worth ₹847.48. This corresponds to total returns of 14.91%, -12.24%, -15.25%, respectively, with annualized returns of 1.4%, -2.58%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPLEOSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026852.85848.75848.75863.45830.116,041
September 30, 2026858857.85857.85873.98555,181
September 29, 2026868.1858.3858.3869.85855.58,827
September 28, 2026883.25870.35870.35883.386311,265
September 25, 2026873883.25883.258858658,583
September 24, 2026872.45871.55871.55884.786210,019
September 23, 2026881.4872.45872.45883.95866.7511,577
September 22, 2026885877.2877.2887.75870.48,148
September 21, 2026886.85883.15883.15889.9876.410,828
September 18, 2026898.05881.95881.95900.987520,658
September 17, 2026884898.05898.05900872.335,993
September 16, 2026867879.85879.8589084244,424
September 15, 2026891862.6862.691486033,126
September 11, 2026883889.5889.5892.95873.29,568
September 10, 2026877.6883.8883.8898875.3517,442
September 09, 2026888877.6877.6891.55870.631,062
September 08, 2026899.95887.95887.95903.9881.720,997
September 07, 2026910.45899.55899.5592289532,051
September 04, 202690489989991088827,691
September 03, 2026903898.75898.75911885.154,872
September 02, 2026871.5890.85890.85926.9871.5431,972
September 01, 2026857.8854.4854.4868.9584912,578
August 31, 2026875.75857.05857.05879.9855.112,287
August 28, 2026873.7875.75875.7589787221,440
August 27, 2026884.1873.7873.7888.95866.611,220
August 26, 2026870.5879.95879.95889867.0526,491
August 25, 2026891870.65870.65896.9586622,360
August 24, 2026900.75882.05882.05916.988028,444
August 21, 2026882.75898.75898.75903.6875.244,340
August 20, 2026892.95883.15883.15899.1587732,605
August 19, 2026898887.05887.05902.85878.168,424
August 18, 2026918897.7897.7932.45891.1409,143
August 17, 2026830923.05923.05945.9829.76.14M
August 14, 2026821.5815.95815.9583780822,148
August 13, 2026819.85821.25821.25831.8813.4519,652
August 12, 2026819.05823.05823.05825810.2516,430
August 11, 2026832821.1821.184181731,291
August 10, 2026837.95835.5835.5848827.1529,286
August 07, 2026816.6836.75836.75839.7581334,528
August 06, 2026811.6821.05821.05834.4809.9530,147
August 05, 2026818.45811.7811.7820808.810,412
August 04, 2026805.15813.95813.95818.4801.0540,884
August 03, 2026801805.15805.1581880162,458
July 31, 2026840802.85802.85840787228,905
July 30, 2026930.05906.6906.6947.55901223,291
July 29, 2026922.3925.4925.4971.158841.66M
July 28, 2026805.15809.3809.3828805.1527,707
July 27, 2026793812812824.9579334,009
July 23, 2026804.9814.1814.1820.3799.9514,643
July 22, 2026806.3801.15801.15814.1797.6531,438
July 21, 2026824.65809.5809.5829.45804.213,391
July 20, 2026795.55824.65824.6584779030,080
July 17, 2026799.55792.4792.4801.55790.19,430
July 16, 2026803.75798.75798.75813.1796.1510,008
July 15, 2026801.5800.95800.95808.55794.811,106
July 14, 2026822803.15803.15831801.215,304
July 13, 2026806.5823.05823.0582880022,855
July 10, 2026815.7810.9810.9828.3806.1534,053
July 09, 2026793.8828.35828.35848792.5556,980
July 08, 2026815789.65789.65847.9782.569,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved