Expleo Solutions Limited (EXPLEOSOL.NS) NSE

Currency In INR

AD

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹1,026.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹710.1, while ₹1000 invested 1 year ago would be worth ₹682.87. This corresponds to total returns of 2.62%, -28.99%, -31.71%, respectively, with annualized returns of 0.26%, -6.61%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPLEOSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026840802.85802.85840787228,905
July 30, 2026930.05906.6906.6947.55901223,291
July 29, 2026922.3925.4925.4971.158841.66M
July 28, 2026805.15809.3809.3828805.1527,707
July 27, 2026793812812824.9579334,009
July 23, 2026804.9814.1814.1820.3799.9514,643
July 22, 2026806.3801.15801.15814.1797.6531,438
July 21, 2026824.65809.5809.5829.45804.213,391
July 20, 2026795.55824.65824.6584779030,080
July 17, 2026799.55792.4792.4801.55790.19,430
July 16, 2026803.75798.75798.75813.1796.1510,008
July 15, 2026801.5800.95800.95808.55794.811,106
July 14, 2026822803.15803.15831801.215,304
July 13, 2026806.5823.05823.0582880022,855
July 10, 2026815.7810.9810.9828.3806.1534,053
July 09, 2026793.8828.35828.35848792.5556,980
July 08, 2026815789.65789.65847.9782.569,629
July 07, 2026821823.25823.25891.2813.5228,561
July 06, 2026818821.9821.9833.681124,539
July 03, 2026816.05818818824.95811.417,716
July 02, 2026793.1815.25815.25829793.131,240
July 01, 2026789.5793.6793.6812.15789.517,791
June 30, 2026810799.35799.35814.95792.059,494
June 29, 2026826.4806.35806.35826.4580121,672
June 25, 2026829826.4826.483981516,027
June 24, 2026821.5826.3826.3831814.1514,492
June 23, 2026822.55817.7817.7823.7806.114,582
June 22, 2026814.2824.6824.6830814.214,491
June 19, 2026824.65810.45810.4583080719,727
June 18, 2026832.3832.85832.8584582114,388
June 17, 2026832.25831.65831.6584082116,265
June 16, 2026803.65832.15832.15838.3803.6542,820
June 15, 2026800803.65803.65824.05785.923,114
June 12, 2026780784.85784.85799.95763.3525,941
June 11, 2026793.4775.95775.95802.45771.0521,321
June 10, 2026824.75793.4793.482678731,586
June 09, 2026827823.95823.9583980928,962
June 08, 2026845.05826.05826.05855.181553,772
June 05, 2026875857.1857.1887.95849.7538,774
June 04, 2026870.6867.3867.3880857.4530,184
June 03, 2026909880.35880.35911.8869.5546,816
June 02, 2026878904.55904.55944.45878120,060
June 01, 2026884874.55874.55941.15864.877,569
May 29, 2026885.15874.25874.25888.4863.1532,019
May 27, 2026898.9885.15885.1590088022,429
May 26, 2026910898.9898.9919891.4524,640
May 25, 2026915.4905905924.95895.626,486
May 22, 2026965.1901.85901.85965.1897.7549,551
May 21, 2026945954.6954.6977.794591,259
May 20, 2026920931.45931.45944.15912.657,740
May 19, 2026905.8921.6921.693490066,410
May 18, 2026903.95904.9904.9925865.656,869
May 15, 2026897.35885.65885.65898.4588046,728
May 14, 2026935887.6887.6950883.4175,849
May 13, 2026885.75883.4883.4904845.35100,250
May 12, 2026887885.75885.75962.25872833,354
May 11, 2026842.65878.25878.25999842.51.64M
May 08, 2026842842.5842.5851.3834.9517,799
May 07, 2026828.65835.3835.3854828.6518,713
May 06, 2026823.9824.75824.75837.9582010,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved