Expleo Solutions Limited (EXPLEOSOL.NS) NSE

Currency In INR

AD

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹1,375.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.62, while ₹1000 invested 1 year ago would be worth ₹857.4. This corresponds to total returns of 37.54%, -23.74%, -14.26%, respectively, with annualized returns of 3.24%, -5.27%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPLEOSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026855.25838838855.25826.96,219
November 08, 2026832.4848.7848.7853832.43,852
November 06, 2026823830.6830.68408136,430
November 05, 2026838824.1824.1846.9581711,180
November 04, 2026829822.4822.4842.481411,887
November 03, 2026825829.55829.558408208,333
November 02, 2026803.25816.05816.05819.95801.4514,969
October 30, 2026817.25801.4801.4817.2580114,272
October 29, 2026800.05817.25817.25820.85793.4516,869
October 28, 2026810.95800.05800.05819790.3523,297
October 27, 2026807810.95810.95821.9802.6510,278
October 26, 2026811807.6807.6818.9795.316,330
October 23, 2026842.7811.35811.35845.8804.137,180
October 22, 2026855842.7842.7872.7583921,486
October 21, 2026875.55861.4861.4885855.813,403
October 19, 2026900875.55875.55905.686820,910
October 16, 2026865896.65896.6591186044,030
October 15, 2026877866.85866.85886.4586014,819
October 14, 2026881877.25877.25890870.323,747
October 13, 2026863.4881.15881.15890855.111,648
October 12, 2026870866.25866.25884.25854.812,847
October 09, 2026851.8861.9861.9870845.114,671
October 08, 2026862.65851.8851.887785017,306
October 07, 2026889862.65862.6588985510,395
October 06, 2026868.7878.85878.8588886718,786
October 05, 2026853.05863.45863.45881.55850.0520,957
October 01, 2026852.85848.75848.75863.45830.116,041
September 30, 2026858857.85857.85873.98555,181
September 29, 2026868.1858.3858.3869.85855.58,827
September 28, 2026883.25870.35870.35883.386311,265
September 25, 2026873883.25883.258858658,583
September 24, 2026872.45871.55871.55884.786210,019
September 23, 2026881.4872.45872.45883.95866.7511,577
September 22, 2026885877.2877.2887.75870.48,148
September 21, 2026886.85883.15883.15889.9876.410,828
September 18, 2026898.05881.95881.95900.987520,658
September 17, 2026884898.05898.05900872.335,993
September 16, 2026867879.85879.8589084244,424
September 15, 2026891862.6862.691486033,126
September 11, 2026883889.5889.5892.95873.29,568
September 10, 2026877.6883.8883.8898875.3517,442
September 09, 2026888877.6877.6891.55870.631,062
September 08, 2026899.95887.95887.95903.9881.720,997
September 07, 2026910.45899.55899.5592289532,051
September 04, 202690489989991088827,691
September 03, 2026903898.75898.75911885.154,872
September 02, 2026871.5890.85890.85926.9871.5431,972
September 01, 2026857.8854.4854.4868.9584912,578
August 31, 2026875.75857.05857.05879.9855.112,287
August 28, 2026873.7875.75875.7589787221,440
August 27, 2026884.1873.7873.7888.95866.611,220
August 26, 2026870.5879.95879.95889867.0526,491
August 25, 2026891870.65870.65896.9586622,360
August 24, 2026900.75882.05882.05916.988028,444
August 21, 2026882.75898.75898.75903.6875.244,340
August 20, 2026892.95883.15883.15899.1587732,605
August 19, 2026898887.05887.05902.85878.168,424
August 18, 2026918897.7897.7932.45891.1409,143
August 17, 2026830923.05923.05945.9829.76.14M
August 14, 2026821.5815.95815.9583780822,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved