Expleo Solutions Limited (EXPLEOSOL.NS) NSE

1,300.30

-25(-1.89%)

Updated at September 06 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 06, 20241,328.051,3001,3001,335.81,291.226,830
September 05, 20241,319.71,325.31,325.31,339.051,319.713,038
September 04, 20241,3101,315.81,315.81,3451,304.9517,041
September 03, 20241,3851,322.31,322.31,3851,308.4528,357
September 02, 20241,3901,374.951,374.951,411.31,369.230,187
August 30, 20241,365.951,383.91,383.91,4091,365.9558,491
August 29, 20241,3761,352.651,352.651,391.81,344.7521,538
August 28, 20241,3881,3761,3761,391.81,365.0525,386
August 27, 20241,374.51,3731,3731,390.051,336.5549,007
August 26, 20241,3151,365.71,365.71,388.61,31550,647
August 23, 20241,303.91,331.251,331.251,336.951,303.919,599
August 22, 20241,3281,316.11,316.11,3441,31118,950
August 21, 20241,3111,319.751,319.751,3251,30211,370
August 20, 20241,3141,299.31,299.31,324.71,294.0511,892
August 19, 20241,2751,313.851,313.851,325.951,273.0518,221
August 16, 20241,257.81,271.81,271.81,288.91,257.210,705
August 14, 20241,257.551,245.951,245.951,2601,241.28,596
August 13, 20241,2921,252.351,252.351,299.81,244.927,010
August 12, 20241,3001,291.651,291.651,306.251,277.6516,999
August 09, 20241,288.351,298.451,298.451,3131,282.522,020
August 08, 20241,2991,276.21,276.21,2991,27112,125
August 07, 20241,300.71,301.51,301.51,305.451,265.1514,971
August 06, 20241,300.951,275.151,275.151,3231,264.3530,770
August 05, 20241,3241,287.151,287.151,3551,272.9596,643
August 02, 20241,313.951,338.051,338.051,387.21,313.95182,592
August 01, 20241,313.91,292.21,292.21,3261,284.321,822
July 31, 20241,298.351,313.91,313.91,3291,298.3517,684
July 30, 20241,3211,298.351,298.351,328.61,287.917,737
July 29, 20241,2871,324.71,324.71,340.051,28737,716
July 26, 20241,286.31,280.251,280.251,3131,273.315,731
July 25, 20241,2781,273.81,273.81,2901,2728,607
July 24, 20241,267.051,294.851,294.851,3001,26613,861
July 23, 20241,245.21,269.51,269.51,2751,241.215,115
July 22, 20241,2421,252.551,252.551,2651,2429,904
July 19, 20241,279.21,255.11,255.11,282.451,241.221,103
July 18, 20241,2871,269.71,269.71,309.51,264.512,540
July 16, 20241,315.51,287.551,287.551,349.81,276.719,681
July 15, 20241,319.651,2961,2961,336.951,293.233,367
July 12, 20241,2681,305.551,305.551,3331,259.0541,060
July 11, 20241,268.91,265.451,265.451,2741,255.856,714
July 10, 20241,2601,265.351,265.351,2721,241.213,545
July 09, 20241,263.051,255.551,255.551,273.51,2528,430
July 08, 20241,283.31,263.051,263.051,285.81,240.2517,852
July 05, 20241,289.21,283.31,283.31,294.71,275.0511,707
July 04, 20241,288.751,289.151,289.151,305.951,28117,185
July 03, 20241,2931,288.351,288.351,301.951,28017,016
July 02, 20241,3051,289.751,289.751,3051,28015,597
July 01, 20241,240.251,296.651,296.651,3051,240.2528,012
June 28, 20241,261.651,249.851,249.851,2651,238.917,245
June 27, 20241,251.51,257.61,257.61,267.051,24517,443
June 26, 20241,2621,260.11,260.11,273.11,252.059,051
June 25, 20241,265.351,261.91,261.91,2731,25119,364
June 24, 20241,2781,277.81,277.81,284.751,253.8516,733
June 21, 20241,267.551,2781,2781,295.51,252.6521,981
June 20, 20241,256.651,267.151,267.151,2701,25010,128
June 19, 20241,259.71,254.51,254.51,261.81,2458,409
June 18, 20241,276.551,259.651,259.651,2841,257.9519,643
June 14, 20241,2471,276.551,276.551,282.61,24718,121
June 13, 20241,273.551,262.951,262.951,279.151,247.813,645
June 12, 20241,2231,271.751,271.751,2801,22137,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved