Expleo Solutions Limited (EXPLEOSOL.NS) NSE

833.85

-7.05(-0.84%)

Updated at April 23 02:16PM

Currency In INR

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹986.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,666.67, while ₹1000 invested 1 year ago would be worth ₹924.39. This corresponds to total returns of -1.4%, 66.67%, -7.56%, respectively, with annualized returns of -0.14%, 10.75%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPLEOSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	834	840.9	840.9	869	816.8	34,248
April 21, 2026	830	832.4	832.4	844.8	827.05	14,121
April 20, 2026	834	828.35	828.35	846	821.05	21,046
April 17, 2026	794.75	833.2	833.2	862.3	790.05	71,480
April 16, 2026	779.95	786.9	786.9	799	771	28,065
April 15, 2026	760	772.4	772.4	790.95	751.45	38,498
April 13, 2026	755.55	747.05	747.05	755.55	736.05	12,231
April 10, 2026	769.85	755.55	755.55	769.85	753	13,514
April 09, 2026	773.05	758.45	758.45	786	753.5	25,119
April 08, 2026	790	766.9	766.9	790	753.55	26,930
April 07, 2026	727.8	746.7	746.7	760	710.15	30,814
April 06, 2026	726.95	721.4	721.4	735	705	11,603
April 02, 2026	706.85	720.85	720.85	734.9	690.6	15,274
April 01, 2026	668	706.85	706.85	713.2	668	31,221
March 30, 2026	675.5	646.9	646.9	680.75	640	59,689
March 27, 2026	704	685.6	685.6	711.5	680.4	72,911
March 25, 2026	713.8	704.3	704.3	737.25	699	66,064
March 24, 2026	707.1	710.25	710.25	716.95	689.95	31,744
March 23, 2026	711	701.2	701.2	719.95	685.1	33,408
March 20, 2026	-1	-1	720.3	-1	-1	0
March 19, 2026	752	718.85	718.85	753	713	12,940
March 18, 2026	711.2	752.75	752.75	761.55	711.2	99,429
March 17, 2026	715.7	718.4	718.4	726.55	703.35	47,321
March 16, 2026	724	710.55	710.55	735.1	704	52,906
March 13, 2026	745.7	731	731	746.45	728	20,281
March 12, 2026	763.3	743.1	743.1	763.3	737	38,604
March 11, 2026	775	757.45	757.45	789.9	755	26,852
March 10, 2026	746.95	775	775	784	744.85	23,023
March 09, 2026	753.15	744.95	744.95	753.25	730	12,556
March 06, 2026	754.85	758.6	758.6	770	754	19,254
March 05, 2026	746	761.7	761.7	763.95	746	18,014
March 04, 2026	-1	-1	743.25	-1	-1	0
March 02, 2026	725	761	761	771.55	725	23,330
February 27, 2026	765	753.7	753.7	768.15	749	30,655
February 26, 2026	768.35	768.2	768.2	783.9	765.05	18,813
February 25, 2026	783	768.35	768.35	796	761.8	11,938
February 24, 2026	823	781.8	781.8	825.2	781	29,890
February 23, 2026	829.15	825.45	825.45	835	820.05	18,123
February 20, 2026	813.7	829.15	829.15	833	806.05	22,750
February 19, 2026	835.55	823.55	823.55	851.95	813.65	25,338
February 18, 2026	845	831.55	831.55	854.45	829.3	10,085
February 17, 2026	846.5	850.05	850.05	864.65	822.75	12,513
February 16, 2026	847.45	852.6	852.6	862	847.45	12,886
February 13, 2026	833	852.35	852.35	864.9	826.3	26,901
February 12, 2026	884.5	844.45	844.45	884.5	837.15	32,160
February 11, 2026	890	882.5	882.5	899	880	6,396
February 10, 2026	895.85	892.55	892.55	918	891.35	13,174
February 09, 2026	875	895.85	895.85	900	864.35	27,783
February 06, 2026	885.1	874	874	893.45	870.15	11,121
February 05, 2026	887.85	889.35	889.35	900	880	18,362
February 04, 2026	895.25	897.85	897.85	925	880	22,550
February 03, 2026	902.1	895.25	895.25	904.4	886.5	39,015
February 02, 2026	896.1	896.6	896.6	901.3	875.8	8,533
February 01, 2026	894.7	896.1	896.1	913.5	890	14,758
January 30, 2026	882.35	908.3	908.3	912	881	7,054
January 29, 2026	907.7	891.9	891.9	912	885.15	8,308
January 28, 2026	888	906.95	906.95	911	884.55	6,581
January 27, 2026	909.85	888.95	888.95	915	880.05	6,549
January 23, 2026	916.95	909.85	909.85	922.5	903.5	8,646
January 22, 2026	895	916.95	916.95	920.45	895	15,454