Expleo Solutions Limited (EXPLEOSOL.NS) NSE

Currency In INR

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹1,188.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹872.74, while ₹1000 invested 1 year ago would be worth ₹889.86. This corresponds to total returns of 18.86%, -12.73%, -11.01%, respectively, with annualized returns of 1.74%, -2.69%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPLEOSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	877.6	883.8	883.8	898	875.35	17,442
September 09, 2026	888	877.6	877.6	891.55	870.6	31,062
September 08, 2026	899.95	887.95	887.95	903.9	881.7	20,997
September 07, 2026	910.45	899.55	899.55	922	895	32,051
September 04, 2026	904	899	899	910	888	27,691
September 03, 2026	903	898.75	898.75	911	885.1	54,872
September 02, 2026	871.5	890.85	890.85	926.9	871.5	431,972
September 01, 2026	857.8	854.4	854.4	868.95	849	12,578
August 31, 2026	875.75	857.05	857.05	879.9	855.1	12,287
August 28, 2026	873.7	875.75	875.75	897	872	21,440
August 27, 2026	884.1	873.7	873.7	888.95	866.6	11,220
August 26, 2026	870.5	879.95	879.95	889	867.05	26,491
August 25, 2026	891	870.65	870.65	896.95	866	22,360
August 24, 2026	900.75	882.05	882.05	916.9	880	28,444
August 21, 2026	882.75	898.75	898.75	903.6	875.2	44,340
August 20, 2026	892.95	883.15	883.15	899.15	877	32,605
August 19, 2026	898	887.05	887.05	902.85	878.1	68,424
August 18, 2026	918	897.7	897.7	932.45	891.1	409,143
August 17, 2026	830	923.05	923.05	945.9	829.7	6.14M
August 14, 2026	821.5	815.95	815.95	837	808	22,148
August 13, 2026	819.85	821.25	821.25	831.8	813.45	19,652
August 12, 2026	819.05	823.05	823.05	825	810.25	16,430
August 11, 2026	832	821.1	821.1	841	817	31,291
August 10, 2026	837.95	835.5	835.5	848	827.15	29,286
August 07, 2026	816.6	836.75	836.75	839.75	813	34,528
August 06, 2026	811.6	821.05	821.05	834.4	809.95	30,147
August 05, 2026	818.45	811.7	811.7	820	808.8	10,412
August 04, 2026	805.15	813.95	813.95	818.4	801.05	40,884
August 03, 2026	801	805.15	805.15	818	801	62,458
July 31, 2026	840	802.85	802.85	840	787	228,905
July 30, 2026	930.05	906.6	906.6	947.55	901	223,291
July 29, 2026	922.3	925.4	925.4	971.15	884	1.66M
July 28, 2026	805.15	809.3	809.3	828	805.15	27,707
July 27, 2026	793	812	812	824.95	793	34,009
July 23, 2026	804.9	814.1	814.1	820.3	799.95	14,643
July 22, 2026	806.3	801.15	801.15	814.1	797.65	31,438
July 21, 2026	824.65	809.5	809.5	829.45	804.2	13,391
July 20, 2026	795.55	824.65	824.65	847	790	30,080
July 17, 2026	799.55	792.4	792.4	801.55	790.1	9,430
July 16, 2026	803.75	798.75	798.75	813.1	796.15	10,008
July 15, 2026	801.5	800.95	800.95	808.55	794.8	11,106
July 14, 2026	822	803.15	803.15	831	801.2	15,304
July 13, 2026	806.5	823.05	823.05	828	800	22,855
July 10, 2026	815.7	810.9	810.9	828.3	806.15	34,053
July 09, 2026	793.8	828.35	828.35	848	792.55	56,980
July 08, 2026	815	789.65	789.65	847.9	782.5	69,629
July 07, 2026	821	823.25	823.25	891.2	813.5	228,561
July 06, 2026	818	821.9	821.9	833.6	811	24,539
July 03, 2026	816.05	818	818	824.95	811.4	17,716
July 02, 2026	793.1	815.25	815.25	829	793.1	31,240
July 01, 2026	789.5	793.6	793.6	812.15	789.5	17,791
June 30, 2026	810	799.35	799.35	814.95	792.05	9,494
June 29, 2026	826.4	806.35	806.35	826.45	801	21,672
June 25, 2026	829	826.4	826.4	839	815	16,027
June 24, 2026	821.5	826.3	826.3	831	814.15	14,492
June 23, 2026	822.55	817.7	817.7	823.7	806.1	14,582
June 22, 2026	814.2	824.6	824.6	830	814.2	14,491
June 19, 2026	824.65	810.45	810.45	830	807	19,727
June 18, 2026	832.3	832.85	832.85	845	821	14,388
June 17, 2026	832.25	831.65	831.65	840	821	16,265