Expleo Solutions Limited (EXPLEOSOL.NS) NSE

1,254.80

-28.1(-2.18%)

Updated at October 22 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20241,284.651,2541,2541,2861,2504,434
October 21, 20241,2751,282.91,282.91,290.951,2759,910
October 18, 20241,2721,283.751,283.751,286.41,2676,866
October 17, 20241,291.251,283.251,283.251,295.91,275.0517,556
October 16, 20241,275.151,286.951,286.951,2891,275.1510,068
October 15, 20241,285.451,282.31,282.31,2951,27514,177
October 14, 20241,293.11,285.451,285.451,307.051,27527,258
October 11, 20241,303.551,301.61,301.61,3501,285.0536,852
October 10, 20241,2781,300.31,300.31,326.41,2784,572
October 09, 20241,2891,294.51,294.51,314.71,267.5511,384
October 08, 20241,2611,283.051,283.051,2951,241.29,098
October 07, 20241,2891,269.351,269.351,2911,245.8518,001
October 04, 20241,290.11,278.11,278.11,318.851,275.0513,628
October 03, 20241,291.21,293.051,293.051,3021,291.27,700
October 01, 20241,302.751,295.251,295.251,3151,291.211,558
September 30, 20241,2961,294.11,294.11,3091,291.28,708
September 27, 20241,331.651,302.31,302.31,367.71,291.223,216
September 26, 20241,315.21,325.91,325.91,3401,31211,041
September 25, 20241,3101,3151,3151,330.051,3058,404
September 24, 20241,318.41,317.451,317.451,3291,307.959,454
September 23, 20241,312.71,317.51,317.51,3371,310.8515,636
September 20, 20241,3171,312.71,312.71,3301,300.110,958
September 19, 20241,321.41,307.351,307.351,330.41,291.412,229
September 18, 20241,3291,308.11,308.11,3291,302.616,484
September 17, 20241,3391,319.61,319.61,3391,302.0513,253
September 16, 20241,354.251,334.51,334.51,357.951,325.128,168
September 15, 20241,354.251,357.951,357.951,357.951,343.1462
September 13, 20241,312.051,349.651,349.651,364.71,312.0528,199
September 12, 20241,314.61,306.41,306.41,331.21,30128,167
September 11, 20241,3261,302.251,302.251,337.81,30011,494
September 10, 20241,328.451,3261,3261,335.951,320.211,493
September 09, 20241,300.31,325.151,325.151,3681,291.223,652
September 08, 20241,300.31,325.151,325.151,3681,291.223,652
September 06, 20241,328.051,3001,3001,335.81,291.226,830
September 05, 20241,319.71,325.31,325.31,339.051,319.713,038
September 04, 20241,3101,315.81,315.81,3451,304.9517,041
September 03, 20241,3851,322.31,322.31,3851,308.4528,357
September 02, 20241,3901,374.951,374.951,411.31,369.230,187
August 30, 20241,365.951,383.91,383.91,4091,365.9558,491
August 29, 20241,3761,352.651,352.651,391.81,344.7521,538
August 28, 20241,3881,3761,3761,391.81,365.0525,386
August 27, 20241,374.51,3731,3731,390.051,336.5549,007
August 26, 20241,3151,365.71,365.71,388.61,31550,647
August 23, 20241,303.91,331.251,331.251,336.951,303.919,599
August 22, 20241,3281,316.11,316.11,3441,31118,950
August 21, 20241,3111,319.751,319.751,3251,30211,370
August 20, 20241,3141,299.31,299.31,324.71,294.0511,892
August 19, 20241,2751,313.851,313.851,325.951,273.0518,221
August 16, 20241,257.81,271.81,271.81,288.91,257.210,705
August 14, 20241,257.551,245.951,245.951,2601,241.28,596
August 13, 20241,2921,252.351,252.351,299.81,244.927,010
August 12, 20241,3001,291.651,291.651,306.251,277.6516,999
August 09, 20241,288.351,298.451,298.451,3131,282.522,020
August 08, 20241,2991,276.21,276.21,2991,27112,125
August 07, 20241,300.71,301.51,301.51,305.451,265.1514,971
August 06, 20241,300.951,275.151,275.151,3231,264.3530,770
August 05, 20241,3241,287.151,287.151,3551,272.9596,643
August 02, 20241,313.951,338.051,338.051,387.21,313.95182,592
August 01, 20241,313.91,292.21,292.21,3261,284.321,822
July 31, 20241,298.351,313.91,313.91,3291,298.3517,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved