Expleo Solutions Limited (EXPLEOSOL.NS) NSE

Currency In INR

EXPLEOSOL.NS Historical Return

If you invested ₹1000 in Expleo Solutions Limited (EXPLEOSOL.NS) 10 years ago, it would be worth ₹944.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,258.57, while ₹1000 invested 1 year ago would be worth ₹656.22. This corresponds to total returns of -5.52%, 25.86%, -34.38%, respectively, with annualized returns of -0.57%, 4.7%, -34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPLEOSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	824.65	810.45	810.45	830	807	19,727
June 18, 2026	832.3	832.85	832.85	845	821	14,388
June 17, 2026	832.25	831.65	831.65	840	821	16,265
June 16, 2026	803.65	832.15	832.15	838.3	803.65	42,820
June 15, 2026	800	803.65	803.65	824.05	785.9	23,114
June 12, 2026	780	784.85	784.85	799.95	763.35	25,941
June 11, 2026	793.4	775.95	775.95	802.45	771.05	21,321
June 10, 2026	824.75	793.4	793.4	826	787	31,586
June 09, 2026	827	823.95	823.95	839	809	28,962
June 08, 2026	845.05	826.05	826.05	855.1	815	53,772
June 05, 2026	875	857.1	857.1	887.95	849.75	38,774
June 04, 2026	870.6	867.3	867.3	880	857.45	30,184
June 03, 2026	909	880.35	880.35	911.8	869.55	46,816
June 02, 2026	878	904.55	904.55	944.45	878	120,060
June 01, 2026	884	874.55	874.55	941.15	864.8	77,569
May 29, 2026	885.15	874.25	874.25	888.4	863.15	32,019
May 27, 2026	898.9	885.15	885.15	900	880	22,429
May 26, 2026	910	898.9	898.9	919	891.45	24,640
May 25, 2026	915.4	905	905	924.95	895.6	26,486
May 22, 2026	965.1	901.85	901.85	965.1	897.75	49,551
May 21, 2026	945	954.6	954.6	977.7	945	91,259
May 20, 2026	920	931.45	931.45	944.15	912.6	57,740
May 19, 2026	905.8	921.6	921.6	934	900	66,410
May 18, 2026	903.95	904.9	904.9	925	865.6	56,869
May 15, 2026	897.35	885.65	885.65	898.45	880	46,728
May 14, 2026	935	887.6	887.6	950	883.4	175,849
May 13, 2026	885.75	883.4	883.4	904	845.35	100,250
May 12, 2026	887	885.75	885.75	962.25	872	833,354
May 11, 2026	842.65	878.25	878.25	999	842.5	1.64M
May 08, 2026	842	842.5	842.5	851.3	834.95	17,799
May 07, 2026	828.65	835.3	835.3	854	828.65	18,713
May 06, 2026	823.9	824.75	824.75	837.95	820	10,199
May 05, 2026	825.25	820.3	820.3	845	815.1	7,332
May 04, 2026	820	821.1	821.1	837.1	810	12,105
April 30, 2026	814.95	814.35	814.35	818	805.05	9,718
April 29, 2026	809.35	813.35	813.35	817.95	805.4	9,981
April 28, 2026	822.85	814.15	814.15	823	808	9,544
April 27, 2026	855	819.55	819.55	855.1	802	22,900
April 24, 2026	825	803.75	803.75	827.2	797	23,623
April 23, 2026	838	825.85	825.85	844	821.1	12,625
April 22, 2026	834	840.9	840.9	869	816.8	34,248
April 21, 2026	830	832.4	832.4	844.8	827.05	14,121
April 20, 2026	834	828.35	828.35	846	821.05	21,046
April 17, 2026	794.75	833.2	833.2	862.3	790.05	71,480
April 16, 2026	779.95	786.9	786.9	799	771	28,065
April 15, 2026	760	772.4	772.4	790.95	751.45	38,498
April 13, 2026	755.55	747.05	747.05	755.55	736.05	12,231
April 10, 2026	769.85	755.55	755.55	769.85	753	13,514
April 09, 2026	773.05	758.45	758.45	786	753.5	25,119
April 08, 2026	790	766.9	766.9	790	753.55	26,930
April 07, 2026	727.8	746.7	746.7	760	710.15	30,814
April 06, 2026	726.95	721.4	721.4	735	705	11,603
April 02, 2026	706.85	720.85	720.85	734.9	690.6	15,274
April 01, 2026	668	706.85	706.85	713.2	668	31,221
March 30, 2026	675.5	646.9	646.9	680.75	640	59,689
March 27, 2026	704	685.6	685.6	711.5	680.4	72,911
March 25, 2026	713.8	704.3	704.3	737.25	699	66,064
March 24, 2026	707.1	710.25	710.25	716.95	689.95	31,744
March 23, 2026	711	701.2	701.2	719.95	685.1	33,408
March 20, 2026	-1	-1	720.3	-1	-1	0