Expleo Solutions Limited (EXPLEOSOL.NS) NSE

740.90

+22.5(+3.13%)

Updated at March 18 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 2026715.7718.4718.4726.55703.3547,321
March 16, 2026724710.55710.55735.170452,906
March 13, 2026745.7731731746.4572820,281
March 12, 2026763.3743.1743.1763.373738,604
March 11, 2026775757.45757.45789.975526,852
March 10, 2026746.95775775784744.8523,023
March 09, 2026753.15744.95744.95753.2573012,556
March 06, 2026754.85758.6758.677075419,254
March 05, 2026746761.7761.7763.9574618,014
March 02, 2026725761761771.5572523,330
February 27, 2026765753.7753.7768.1574930,655
February 26, 2026768.35768.2768.2783.9765.0518,813
February 25, 2026783768.35768.35796761.811,938
February 24, 2026823781.8781.8825.278129,890
February 23, 2026829.15825.45825.45835820.0518,123
February 20, 2026813.7829.150833806.0522,750
February 19, 2026835.55823.550851.95813.6525,338
February 18, 2026845831.550854.45829.310,085
February 17, 2026846.5850.050864.65822.7512,513
February 16, 2026847.45852.60862847.4512,886
February 13, 2026833852.350864.9826.326,901
February 12, 2026884.5844.450884.5837.1532,160
February 11, 2026890882.508998806,396
February 10, 2026895.85892.550918891.3513,174
February 09, 2026875895.850900864.3527,783
February 06, 2026885.18740893.45870.1511,121
February 05, 2026887.85889.35090088018,362
February 04, 2026895.25897.85092588022,550
February 03, 2026902.1895.250904.4886.539,015
February 02, 2026896.1896.60901.3875.88,533
February 01, 2026894.7896.10913.589014,758
January 30, 2026882.35908.309128817,054
January 29, 2026907.7891.90912885.158,308
January 28, 2026888906.950911884.556,581
January 27, 2026909.85888.950915880.056,549
January 23, 2026916.95909.850922.5903.58,646
January 22, 2026895916.950920.4589515,454
January 21, 2026885.3891.40900.4878.110,930
January 20, 2026910897.909158957,491
January 19, 2026943914.250948.1591015,765
January 16, 2026938.05952.950962.159357,087
January 14, 2026939.7938.050944.79317,655
January 13, 2026945935.250954.959307,226
January 12, 2026954.3944.150958.1929.5512,286
January 09, 2026970957.80977.9955.057,497
January 08, 2026994.45974.3501,00297011,656
January 07, 2026982.51,004.501,016.3976.121,754
January 06, 2026986.9976.750993.796818,718
January 05, 2026974.15985.150995968.0516,307
January 02, 2026960971.60983.6959.1519,956
January 01, 2026963959.150984954.311,203
December 31, 2025955.3968.60974.9955.39,945
December 30, 2025971.6954.3097595017,530
December 29, 2025990971.401,00296816,298
December 26, 20251,004.2991.901,01099015,189
December 24, 20251,016.8998.301,02799418,529
December 23, 20251,036.11,013.301,046.51,009.613,119
December 22, 20251,031.41,035.801,0541,02810,040
December 19, 20251,038.61,029.401,0601,024.414,787
December 18, 20251,026.91,041.201,0471,0125,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved