Experian plc (EXPN.L) LSE

Currency In GBp

AD

EXPN.L Historical Return

If you invested 1000 GBp in Experian plc (EXPN.L) 10 years ago, it would be worth 2,216.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.87 GBp, while 1000 GBp invested 1 year ago would be worth 713.37 GBp. This corresponds to total returns of 121.67%, -7.61%, -28.66%, respectively, with annualized returns of 8.28%, -1.57%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8732,7902,7902,9072,7904.42M
July 30, 20263,0352,8982,8983,0752,8982.63M
July 29, 20263,0003,0773,0773,0812,9794.56M
July 28, 20262,8152,9812,9812,9832,813.983.39M
July 27, 20262,7702,8042,8042,8382,7652.2M
July 23, 20262,7172,6552,6552,7412,6293.28M
July 22, 20262,7202,7242,7242,7962,6514.02M
July 21, 20262,7512,7002,7002,7562,6683.67M
July 20, 20262,7292,7622,7622,7862,7073.08M
July 17, 20262,6812,7192,7192,7662,6632.93M
July 16, 20262,6082,6812,6812,697.52,5185.07M
July 15, 20262,6382,7092,7092,7262,6172.61M
July 14, 20262,6582,6542,6542,6772,5832.48M
July 13, 20262,6202,6712,6712,6842,5881.66M
July 10, 20262,6272,6172,6172,6552,5972.04M
July 09, 20262,6522,6082,6082,694.852,6082.27M
July 08, 20262,6952,6432,6432,6992,6265.7M
July 07, 20262,7012,7012,7012,7292,6863.19M
July 06, 20262,6582,6532,6532,7232,6512.67M
July 03, 20262,6272,6442,6442,6482,6062.02M
July 02, 20262,5112,6222,6222,6342,5113.58M
July 01, 20262,5452,5792,5792,5922,459.23.16M
June 30, 20262,9332,5432,5432,9332,5204.35M
June 29, 20262,5282,5512,5512,5602,5193.76M
June 26, 20262,4992,5202,5202,5222,4353.68M
June 25, 20262,5002,5052,5052,5542,4784.25M
June 24, 20262,5002,5512,5512,5662,4653.65M
June 23, 20262,4842,5202,5202,5512,4553.62M
June 22, 20262,5342,4982,4982,566.232,4906.92M
June 19, 20262,5142,5422,5422,549.52,4838.87M
June 18, 20262,4992,5092,5092,5612,4848.29M
June 17, 20262,5472,5582,5582,5822,5362.07M
June 16, 20262,5702,5582,5582,597.672,551.972.88M
June 15, 20262,5872,5632,5632,640.512,544.912.62M
June 12, 20262,5152,5692,5692,5692,5005.09M
June 11, 20262,5482,4972,4972,5752,4974.87M
June 10, 20262,6342,5562,5562,6402,5151.89M
June 09, 20262,6212,6192,6192,642.492,5822.24M
June 08, 20262,6222,6392,6392,6392,581.981.63M
June 05, 20262,6062,6202,6202,7032,6051.88M
June 04, 20262,5202,6102,6102,6142,5152.94M
June 03, 20262,5992,5212,5212,6182,5112.01M
June 02, 20262,6822,5882,5882,688.492,5492.14M
June 01, 20262,5512,6762,6762,6762,540.862.09M
May 29, 20262,5782,5732,5732,581.52,5064.82M
May 28, 20262,5562,5752,5752,6032,527.254.79M
May 27, 20262,6072,5802,5802,6302,5724.26M
May 26, 20262,6242,5802,5802,6272,5806M
May 22, 20262,6842,5912,5912,7022,5773.48M
May 21, 20262,6242,6452,6452,6902,6242.62M
May 20, 20262,6912,6302,6302,6912,5143.89M
May 19, 20262,6762,7102,7102,7392,673.892.92M
May 18, 20262,5702,6572,6572,7012,564.81.59M
May 15, 20262,5642,5982,5982,6022,5542.29M
May 14, 20262,5432,5642,5642,5722,5231.16M
May 13, 20262,6362,5262,5262,6472,5051.73M
May 12, 20262,6262,6492,6492,6602,5273.12M
May 11, 20262,6462,6562,6562,6782,635.91.5M
May 08, 20262,660.52,645.52,645.52,6822,644.51.39M
May 07, 20262,682.52,690.52,690.52,6912,631.54.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved