Experian plc (EXPN.L) LSE

Currency In GBp

EXPN.L Historical Return

If you invested 1000 GBp in Experian plc (EXPN.L) 10 years ago, it would be worth 2,471.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 903.97 GBp, while 1000 GBp invested 1 year ago would be worth 895.16 GBp. This corresponds to total returns of 147.17%, -9.6%, -10.48%, respectively, with annualized returns of 9.47%, -2%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,935	2,961	2,961	3,000.17	2,935	1.16M
November 10, 2026	3,042	2,975	2,975	3,049	2,975	2.29M
November 09, 2026	3,056	3,027	3,027	3,075	3,023	1.19M
November 06, 2026	3,061	3,064	3,064	3,083	2,998	1.26M
November 05, 2026	3,137	3,132	3,132	3,172	3,120.2	1.64M
November 04, 2026	3,000	3,095	3,095	3,133	2,971	1.42M
November 03, 2026	3,020	3,013	3,013	3,036	2,951	1.29M
November 02, 2026	2,970	3,023	3,023	3,040	2,962	1.03M
October 30, 2026	2,973	2,987	2,987	3,033	2,958	1.18M
October 29, 2026	2,902	2,930	2,930	2,935	2,892	946,511
October 28, 2026	2,880	2,892	2,892	2,929	2,866	1.18M
October 27, 2026	2,896	2,894	2,894	2,949	2,875	1.78M
October 26, 2026	3,083	2,900	2,900	3,097	2,900	2.32M
October 23, 2026	3,060	3,108	3,108	3,108	3,030	1.64M
October 22, 2026	3,000	3,084	3,084	3,084	2,979	1.98M
October 21, 2026	2,898	2,986	2,986	3,000.77	2,876	1.53M
October 20, 2026	2,845	2,909	2,909	2,919	2,796	1.56M
October 19, 2026	2,833	2,832	2,832	2,854	2,808.5	1.2M
October 16, 2026	2,852	2,838	2,838	2,888	2,815	1.94M
October 15, 2026	2,744	2,855	2,855	2,860	2,741	2.17M
October 14, 2026	2,725	2,696	2,696	2,736.28	2,696	2.26M
October 13, 2026	2,709	2,728	2,728	2,729.25	2,683	1.88M
October 12, 2026	2,681	2,698	2,698	2,721	2,669	1.93M
October 09, 2026	2,611	2,682	2,682	2,684.27	2,606	3.66M
October 08, 2026	2,535	2,574	2,574	2,595	2,535	3.13M
October 07, 2026	2,495	2,543	2,543	2,571	2,485	2.32M
October 06, 2026	2,470	2,503	2,503	2,531	2,467	3.38M
October 05, 2026	2,481	2,466	2,466	2,500.99	2,447	2.49M
October 02, 2026	2,438	2,457	2,457	2,494	2,417	3.22M
October 01, 2026	2,449	2,427	2,427	2,491	2,403	4.51M
September 30, 2026	2,480	2,465	2,465	2,512	2,441	2.85M
September 29, 2026	2,508	2,472	2,472	2,542	2,438	3.6M
September 28, 2026	2,601	2,517	2,517	2,618	2,517	2.6M
September 25, 2026	2,626	2,610	2,610	2,640	2,610	3.21M
September 24, 2026	2,663	2,636	2,636	2,704	2,631	2M
September 23, 2026	2,692	2,684	2,684	2,716	2,654	1.84M
September 22, 2026	2,700	2,675	2,675	2,754	2,675	1.85M
September 21, 2026	2,724	2,715	2,715	2,749	2,705	2.06M
September 18, 2026	2,790	2,727	2,727	2,800.61	2,727	6.58M
September 17, 2026	2,808	2,800	2,800	2,834.35	2,781	3.15M
September 16, 2026	2,785	2,784	2,784	2,795	2,760	2.95M
September 15, 2026	2,850	2,800	2,800	2,864	2,777	3.09M
September 11, 2026	2,759	2,782	2,782	2,797	2,732	1.95M
September 10, 2026	2,771	2,779	2,779	2,793	2,747.86	1.66M
September 09, 2026	2,797	2,755	2,755	2,820	2,723	2.12M
September 08, 2026	2,827	2,806	2,806	2,831	2,776	1.26M
September 07, 2026	2,813	2,807	2,807	2,820.25	2,764	1.86M
September 04, 2026	2,911	2,814	2,814	2,911.8	2,783	2.37M
September 03, 2026	2,875	2,943	2,943	3,001	2,872.95	1.88M
September 02, 2026	2,956	2,876	2,876	2,956	2,876	1.63M
September 01, 2026	3,005	2,970	2,970	3,012	2,949	1.84M
August 28, 2026	3,033	3,044	3,044	3,056	2,990	2.88M
August 27, 2026	2,978	3,045	3,045	3,053	2,943	2.32M
August 26, 2026	2,993	2,967	2,967	3,009	2,953	2.21M
August 25, 2026	2,950	3,009	3,009	3,015	2,927	2.9M
August 24, 2026	2,946	2,963	2,963	2,989	2,927.94	1.29M
August 21, 2026	2,935	2,949	2,949	2,967	2,888	1.85M
August 20, 2026	2,914	2,966	2,966	2,980	2,899	2.95M
August 19, 2026	2,855	2,924	2,924	2,932	2,821.58	2.5M
August 18, 2026	2,801	2,875	2,875	2,903.3	2,791	1.32M