Experian plc (EXPN.L) LSE

Currency In GBp

EXPN.L Historical Return

If you invested 1000 GBp in Experian plc (EXPN.L) 10 years ago, it would be worth 1,805.63 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 854.36 GBp, while 1000 GBp invested 1 year ago would be worth 700.37 GBp. This corresponds to total returns of 80.56%, -14.56%, -29.96%, respectively, with annualized returns of 6.09%, -3.1%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,449	2,427	2,427	2,491	2,403	4.51M
September 30, 2026	2,480	2,465	2,465	2,512	2,441	2.85M
September 29, 2026	2,508	2,472	2,472	2,542	2,438	3.6M
September 28, 2026	2,601	2,517	2,517	2,618	2,517	2.6M
September 25, 2026	2,626	2,610	2,610	2,640	2,610	3.21M
September 24, 2026	2,663	2,636	2,636	2,704	2,631	2M
September 23, 2026	2,692	2,684	2,684	2,716	2,654	1.84M
September 22, 2026	2,700	2,675	2,675	2,754	2,675	1.85M
September 21, 2026	2,724	2,715	2,715	2,749	2,705	2.06M
September 18, 2026	2,790	2,727	2,727	2,800.61	2,727	6.58M
September 17, 2026	2,808	2,800	2,800	2,834.35	2,781	3.15M
September 16, 2026	2,785	2,784	2,784	2,795	2,760	2.95M
September 15, 2026	2,850	2,800	2,800	2,864	2,777	3.09M
September 11, 2026	2,759	2,782	2,782	2,797	2,732	1.95M
September 10, 2026	2,771	2,779	2,779	2,793	2,747.86	1.66M
September 09, 2026	2,797	2,755	2,755	2,820	2,723	2.12M
September 08, 2026	2,827	2,806	2,806	2,831	2,776	1.26M
September 07, 2026	2,813	2,807	2,807	2,820.25	2,764	1.86M
September 04, 2026	2,911	2,814	2,814	2,911.8	2,783	2.37M
September 03, 2026	2,875	2,943	2,943	3,001	2,872.95	1.88M
September 02, 2026	2,956	2,876	2,876	2,956	2,876	1.63M
September 01, 2026	3,005	2,970	2,970	3,012	2,949	1.84M
August 28, 2026	3,033	3,044	3,044	3,056	2,990	2.88M
August 27, 2026	2,978	3,045	3,045	3,053	2,943	2.32M
August 26, 2026	2,993	2,967	2,967	3,009	2,953	2.21M
August 25, 2026	2,950	3,009	3,009	3,015	2,927	2.9M
August 24, 2026	2,946	2,963	2,963	2,989	2,927.94	1.29M
August 21, 2026	2,935	2,949	2,949	2,967	2,888	1.85M
August 20, 2026	2,914	2,966	2,966	2,980	2,899	2.95M
August 19, 2026	2,855	2,924	2,924	2,932	2,821.58	2.5M
August 18, 2026	2,801	2,875	2,875	2,903.3	2,791	1.32M
August 17, 2026	2,870	2,799	2,799	2,889	2,799	1.72M
August 14, 2026	2,892	2,890	2,890	3,029	2,884	2.01M
August 13, 2026	2,841	2,811	2,811	2,860	2,805	2.59M
August 12, 2026	2,864	2,829	2,829	2,881	2,819	1.27M
August 11, 2026	2,878	2,874	2,874	2,890	2,849	1.46M
August 10, 2026	2,898	2,876	2,876	2,902.15	2,857	1.06M
August 07, 2026	2,822	2,897	2,897	2,941	2,822	4.04M
August 06, 2026	2,885	2,830	2,830	2,888	2,806	3.74M
August 05, 2026	2,860	2,851	2,851	2,923	2,850	2.36M
August 04, 2026	2,789	2,860	2,860	2,863	2,788	2.89M
August 03, 2026	2,798	2,811	2,811	2,880	2,772.18	2.06M
July 31, 2026	2,873	2,790	2,790	2,907	2,790	4.42M
July 30, 2026	3,035	2,898	2,898	3,075	2,898	2.63M
July 29, 2026	3,000	3,077	3,077	3,081	2,979	4.56M
July 28, 2026	2,815	2,981	2,981	2,983	2,813.98	3.39M
July 27, 2026	2,770	2,804	2,804	2,838	2,765	2.2M
July 23, 2026	2,717	2,655	2,655	2,741	2,629	3.28M
July 22, 2026	2,720	2,724	2,724	2,796	2,651	4.02M
July 21, 2026	2,751	2,700	2,700	2,756	2,668	3.67M
July 20, 2026	2,729	2,762	2,762	2,786	2,707	3.08M
July 17, 2026	2,681	2,719	2,719	2,766	2,663	2.93M
July 16, 2026	2,608	2,681	2,681	2,697.5	2,518	5.07M
July 15, 2026	2,638	2,709	2,709	2,726	2,617	2.61M
July 14, 2026	2,658	2,654	2,654	2,677	2,583	2.48M
July 13, 2026	2,620	2,671	2,671	2,684	2,588	1.66M
July 10, 2026	2,627	2,617	2,617	2,655	2,597	2.04M
July 09, 2026	2,652	2,608	2,608	2,694.85	2,608	2.27M
July 08, 2026	2,695	2,643	2,643	2,699	2,626	5.7M
July 07, 2026	2,701	2,701	2,701	2,729	2,686	3.19M