Experian plc (EXPN.L) LSE

2,588.00

-88(-3.29%)

Updated at June 02 06:11PM

Currency In GBp

EXPN.L Historical Return

If you invested 1000 GBp in Experian plc (EXPN.L) 10 years ago, it would be worth 2,342.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,044.7 GBp, while 1000 GBp invested 1 year ago would be worth 713.92 GBp. This corresponds to total returns of 134.21%, 4.47%, -28.61%, respectively, with annualized returns of 8.88%, 0.88%, -28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,682	2,588	2,588	2,688.49	2,549	2.14M
June 01, 2026	2,551	2,676	2,676	2,676	2,540.86	2.09M
May 29, 2026	2,578	2,573	2,573	2,581.5	2,506	4.82M
May 28, 2026	2,556	2,575	2,575	2,603	2,527.25	4.79M
May 27, 2026	2,607	2,580	2,580	2,630	2,572	4.26M
May 26, 2026	2,624	2,580	2,580	2,627	2,580	6M
May 22, 2026	2,684	2,591	2,591	2,702	2,577	3.48M
May 21, 2026	2,624	2,645	2,645	2,690	2,624	2.62M
May 20, 2026	2,691	2,630	2,630	2,691	2,514	3.89M
May 19, 2026	2,676	2,710	2,710	2,739	2,673.89	2.92M
May 18, 2026	2,570	2,657	2,657	2,701	2,564.8	1.59M
May 15, 2026	2,564	2,598	2,598	2,602	2,554	2.29M
May 14, 2026	2,543	2,564	2,564	2,572	2,523	1.16M
May 13, 2026	2,636	2,526	2,526	2,647	2,505	1.73M
May 12, 2026	2,626	2,649	2,649	2,660	2,527	3.12M
May 11, 2026	2,646	2,656	2,656	2,678	2,635.9	1.5M
May 08, 2026	2,660.5	2,645.5	2,645.5	2,682	2,644.5	1.39M
May 07, 2026	2,682.5	2,690.5	2,690.5	2,691	2,631.5	4.2M
May 06, 2026	2,692.5	2,673.5	2,673.5	2,753.5	2,657	2.45M
May 05, 2026	2,706	2,680	2,680	2,743	2,644.5	6.51M
May 01, 2026	2,684.5	2,731	2,731	2,731	2,674	1.41M
April 30, 2026	2,662.5	2,689	2,689	2,718	2,647	2.87M
April 29, 2026	2,660	2,656	2,656	2,683.5	2,632.5	2.04M
April 28, 2026	2,703.5	2,669.5	2,669.5	2,732	2,668.5	2.81M
April 27, 2026	2,733.5	2,743.5	2,743.5	2,778	2,723	1.57M
April 24, 2026	2,770.5	2,742	2,742	2,804.19	2,742	1.52M
April 23, 2026	2,800	2,779.5	2,779.5	2,826.29	2,727.5	2.18M
April 22, 2026	2,881	2,881.5	2,881.5	2,899.5	2,837.73	2.69M
April 21, 2026	2,861	2,914	2,914	2,928	2,859	2.06M
April 20, 2026	2,833	2,847.5	2,847.5	2,849.5	2,815.5	3.19M
April 17, 2026	2,820.5	2,865.5	2,865.5	2,894	2,813	1.97M
April 16, 2026	2,736	2,810	2,810	2,813.5	2,731.5	1.39M
April 15, 2026	2,678	2,735.5	2,735.5	2,735.5	2,658	3.58M
April 14, 2026	2,607	2,661	2,661	2,686	2,598.75	2M
April 13, 2026	2,549.5	2,603.5	2,603.5	2,606.5	2,534.5	2.22M
April 10, 2026	2,576.5	2,568.5	2,568.5	2,643	2,564.5	2.37M
April 09, 2026	2,662.5	2,590.5	2,590.5	2,675.5	2,576.5	2.15M
April 08, 2026	2,664	2,678.5	2,678.5	2,709.2	2,636.5	3.8M
April 07, 2026	2,604	2,572.5	2,572.5	2,631	2,566	2.14M
April 02, 2026	2,604	2,592	2,592	2,620.96	2,544	2.78M
April 01, 2026	2,626	2,639	2,639	2,651.1	2,574.64	1.93M
March 31, 2026	2,600	2,598	2,598	2,630	2,582.19	3.96M
March 30, 2026	2,487	2,585	2,585	2,585	2,484	2.36M
March 27, 2026	2,557	2,503	2,503	2,583	2,503	5.42M
March 26, 2026	2,526	2,545	2,545	2,600	2,525	2.82M
March 25, 2026	2,551	2,530	2,530	2,567	2,489	3.53M
March 24, 2026	2,648	2,569	2,566	2,691	2,566	2.82M
March 23, 2026	2,620	2,636	2,636	2,705	2,612.33	3.34M
March 20, 2026	2,660	2,647	2,647	2,689	2,640.63	5.09M
March 19, 2026	2,702	2,667	2,667	2,727.69	2,665	4.98M
March 18, 2026	2,761	2,733	2,733	2,797	2,733	3.01M
March 17, 2026	2,749	2,774	2,774	2,788	2,719	3.43M
March 16, 2026	2,745	2,752	2,752	2,771	2,713	5.99M
March 13, 2026	2,740	2,738	2,738	2,789	2,730	2.57M
March 12, 2026	2,771	2,755	2,755	2,797	2,740	3.27M
March 11, 2026	2,825	2,772	2,772	2,850	2,766	4.9M
March 10, 2026	2,803	2,826	2,826	2,851	2,751	7.74M
March 09, 2026	2,747	2,775	2,775	2,796.41	2,722	2.67M
March 06, 2026	2,781	2,759	2,759	2,817	2,736.1	4.56M
March 05, 2026	2,684	2,755	2,755	2,771	2,669	3.58M