Exponent, Inc. (EXPO) NASDAQ

70.42

-1.005(-1.41%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.0771.4271.4273.5571.37359,909
September 04, 202571.8872.9872.6872.9871.11393,700
September 03, 202571.4471.8571.5572.4671.44479,900
September 02, 20257171.9371.6372.5971613,200
August 29, 202572.6471.3871.3873.2470.98357,500
August 28, 202572.9772.2372.2372.9771.96505,934
August 27, 202571.4172.9872.9873.2571.39429,241
August 26, 202570.7171.7371.7371.8770.71487,329
August 25, 202572.0270.8170.8172.4270.78292,505
August 22, 202571.0772.2972.2973.0970.84318,900
August 21, 202569.5470.4870.4871.3169.02580,542
August 20, 202569.7270.0370.0370.3669.47697,309
August 19, 202569.3569.669.670.0569.08983,300
August 18, 202569.0669.1269.1269.8668.58742,300
August 15, 202570.7769.2569.277168.95516,470
August 14, 202571.8570.6770.6772.0870.51293,705
August 13, 202571.0272.6572.6572.8570.31261,107
August 12, 202570.0270.9370.9370.9569.58229,900
August 11, 202570.7369.7369.7370.9369.04288,105
August 08, 202571.1870.6570.6571.6770.55189,548
August 07, 202572.1171.2771.2772.3270.93263,600
August 06, 202571.2171.4971.4971.8270.39299,800
August 05, 202570.6371.2171.2171.7570.45278,227
August 04, 202568.3270.5870.5870.6367.78407,532
August 01, 202567.8868.3368.3369.7963.81949,100
July 31, 202568.1468.9668.9669.0667.69543,900
July 30, 202570.4868.8368.8370.6168.68302,355
July 29, 202571.3870.4470.4471.5370.25239,296
July 28, 202572.2371.0971.0972.2371291,400
July 25, 202572.3372.2372.2372.8371.97194,610
July 24, 202572.2872.1372.1372.971.88196,301
July 23, 202572.7972.6872.6873.3772.25219,000
July 22, 202571.7272.6672.6672.7671.34271,146
July 21, 202572.5271.3471.3473.0571.29229,500
July 18, 202574.572.5172.5174.572.25258,700
July 17, 202573.1174.0674.0674.4573.11298,425
July 16, 202572.8172.9272.9272.9871.72282,442
July 15, 202574.6672.3472.3474.7472.3245,703
July 14, 202574.3274.4674.4674.8174.09207,123
July 11, 202575.8874.3274.3276.2274.18278,817
July 10, 202574.7575.9875.9877.1174.65495,300
July 09, 202576.2474.1974.1976.2473.96495,248
July 08, 202575.676.1376.1376.8375.37222,600
July 07, 202576.8975.5775.5777.3975.35243,703
July 03, 202577.6577.177.177.9276.59186,400
July 02, 202576.7977.677.677.8275.64408,043
July 01, 202574.1176.5676.5677.7874.11220,820
June 30, 202574.2774.7174.7174.9373.4335,915
June 27, 202576.274.1674.1676.5874.08638,836
June 26, 202575.1475.9475.9476.0374.84221,425
June 25, 202575.3674.9674.9675.874.5293,727
June 24, 202573.7575.6575.6575.8473.55382,434
June 23, 202572.8873.7573.7573.7772.43258,132
June 20, 202575.6172.8872.8875.872.83851,600
June 18, 202574.4875.0575.0575.6974.37401,900
June 17, 202575.2974.5774.5775.974.5312,536
June 16, 202575.4875.8175.8175.8474.52358,800
June 13, 202575.2675.175.176.3774.93386,007
June 12, 202575.7275.6375.6375.9575.38314,918
June 11, 202577.5676.2276.2278.0575.9191,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved