Express, Inc. (EXPR) NYSE

0.83

+0.13(+18.57%)

Updated at April 22, 2024 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 17, 20240.650.60.60.70.5546,885
May 16, 20240.680.650.650.70.623,342
May 15, 20240.670.630.630.740.645,322
May 14, 20240.730.680.680.790.6589,576
May 13, 20240.650.740.740.910.6584,128
May 10, 20240.680.770.770.770.6810,751
May 09, 20240.70.680.680.790.6516,453
May 08, 20240.730.770.770.770.75,042
May 07, 20240.790.750.750.790.711,068
May 06, 20240.850.70.70.850.724,454
May 03, 20240.870.720.720.870.718,271
May 02, 20240.730.830.830.830.73,491
May 01, 20240.710.70.70.750.659,017
April 30, 20240.840.710.710.840.6565,671
April 29, 20240.730.830.830.830.6518,562
April 26, 20240.690.690.690.790.6516,090
April 25, 20240.690.690.690.850.6536,117
April 24, 20240.940.730.7310.52177,844
April 23, 20240.830.940.941.360.83140,984
April 22, 20240.50.830.830.970.35444,160
April 19, 20240.80.70.70.80.722,304
April 18, 20240.750.770.770.790.757,675
April 17, 20240.750.760.760.770.7311,897
April 16, 20240.770.750.750.770.735,986
April 15, 20240.790.770.770.790.6619,147
April 12, 20240.930.750.750.950.7137,853
April 11, 20240.810.90.90.950.7273,768
April 10, 20240.710.80.80.80.6839,834
April 09, 20240.690.70.70.750.6732,419
April 08, 20240.660.710.710.720.6441,654
April 05, 20240.630.660.660.710.5792,571
April 04, 20240.780.670.670.850.57163,152
April 03, 20241.250.820.821.260.5253,822
April 02, 20241.31.31.31.51.322,416
April 01, 20241.51.441.441.51.2840,430
March 28, 20241.441.31.31.51.2731,451
March 27, 20241.321.451.451.461.3211,607
March 26, 20241.31.361.361.41.311,622
March 25, 20241.251.321.321.571.2537,899
March 22, 20241.311.261.261.311.2613,859
March 21, 20241.261.311.311.391.2511,367
March 20, 20241.31.261.261.421.257,797
March 19, 20241.41.271.271.491.2622,710
March 18, 20241.281.341.341.421.2551,214
March 15, 20241.371.271.271.551.2533,760
March 14, 20241.471.371.371.471.336,635
March 13, 20241.331.491.491.61.2570,899
March 12, 20241.31.331.331.51.26123,234
March 11, 20241.51.31.31.61.3211,501
March 08, 20241.661.61.61.681.5187,135
March 07, 20241.851.721.721.881.42799,054
March 06, 20242.322.292.292.382.12142,435
March 05, 20242.482.232.232.52.22229,286
March 04, 20242.712.542.542.722.5140,239
March 01, 20242.782.662.662.782.56123,617
February 29, 20242.612.752.752.752.51103,989
February 28, 20242.852.612.612.882.53188,551
February 27, 20242.592.782.782.792.56220,930
February 26, 20242.532.522.522.582.43117,590
February 23, 20242.622.642.642.662.4195,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved