0.78
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 169,125 |
| October 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 34,363 |
| October 15, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 36,547 |
| October 14, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 153,620 |
| October 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 3,264 |
| October 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 70,500 |
| October 09, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 493,975 |
| October 08, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 710,453 |
| October 07, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 101,556 |
| October 06, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 143,588 |
| October 03, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 78,093 |
| October 02, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 107,442 |
| October 01, 2025 | 0.88 | 0.83 | 0.83 | 0.95 | 0.8 | 2.24M |
| September 30, 2025 | 1 | 0.9 | 0.9 | 1.12 | 0.8 | 1.03M |
| September 29, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 72,142 |
| September 26, 2025 | 1 | 1.05 | 1.05 | 1.1 | 0.9 | 171,593 |
| September 25, 2025 | 1.05 | 1 | 1 | 1.1 | 0.9 | 90,277 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 18,026 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 147,753 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 180,518 |
| September 19, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 106,441 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 240,356 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 101,010 |
| September 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 57,662 |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 674,453 |
| September 12, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 138,095 |
| September 11, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 26,697 |
| September 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.58M |
| September 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 184,170 |
| September 08, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 0.99 | 273,859 |
| September 05, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 7,810 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.98 | 378,800 |
| September 03, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 175,386 |
| September 02, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 1.02 | 18 |
| September 01, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 48,433 |
| August 29, 2025 | 0.95 | 1.02 | 1.02 | 1.1 | 0.95 | 145,298 |
| August 28, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 431,538 |
| August 27, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 143,820 |
| August 26, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 220,526 |
| August 22, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 57,773 |
| August 21, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 0.95 | 75,473 |
| August 20, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 15,876 |
| August 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 15, 2025 | 0.98 | 1.02 | 1.02 | 1.08 | 0.98 | 98,335 |
| August 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 490,000 |
| August 13, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 2,000 |
| August 12, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 640,932 |
| August 11, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 343,774 |
| August 08, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 100,000 |
| August 07, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 3,090 |
| August 06, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 302,905 |
| August 05, 2025 | 0.98 | 1.02 | 1.02 | 1.1 | 0.95 | 23,820 |
| August 04, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 44,374 |
| August 01, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 24,514 |
| July 31, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 54,500 |
| July 30, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 6,959 |
| July 29, 2025 | 1.07 | 1.02 | 1.02 | 1.1 | 0.95 | 944,660 |
| July 28, 2025 | 1.02 | 1 | 1 | 1.07 | 1 | 168,060 |
| July 25, 2025 | 0.95 | 1.08 | 1.08 | 1.08 | 0.95 | 280,945 |