0.48
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.45 | 159,192 |
| December 23, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.4 | 1.23M |
| December 22, 2025 | 0.45 | 0.45 | 0.45 | 0.49 | 0.41 | 585,000 |
| December 19, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 487,701 |
| December 18, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.4 | 337,063 |
| December 17, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 248,958 |
| December 16, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.43 | 372,809 |
| December 15, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 40,072 |
| December 12, 2025 | 0.44 | 0.45 | 0.45 | 0.5 | 0.4 | 3.28M |
| December 11, 2025 | 0.4 | 0.44 | 0.44 | 0.47 | 0.37 | 4.39M |
| December 10, 2025 | 0.57 | 0.39 | 0.39 | 0.64 | 0.39 | 3.97M |
| December 09, 2025 | 0.48 | 0.57 | 0.57 | 0.65 | 0.4 | 1.02M |
| December 08, 2025 | 0.5 | 0.48 | 0.48 | 0.55 | 0.4 | 1.75M |
| December 05, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.45 | 235,190 |
| December 04, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.5 | 51,414 |
| December 03, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.4 | 5.96M |
| December 02, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | 55,928 |
| December 01, 2025 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 322 |
| November 28, 2025 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 18,000 |
| November 27, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 75,768 |
| November 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.53 | 5,412 |
| November 25, 2025 | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 253,189 |
| November 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | 20,000 |
| November 21, 2025 | 0.65 | 0.6 | 0.6 | 0.7 | 0.6 | 4.22M |
| November 20, 2025 | 0.75 | 0.65 | 0.65 | 0.8 | 0.65 | 1.01M |
| November 19, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.73 | 656,245 |
| November 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 26,768 |
| November 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 6,790 |
| November 14, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 107,398 |
| November 13, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 2,766 |
| November 12, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 155,391 |
| November 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 198 |
| November 10, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 208,526 |
| November 07, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.7 | 117,779 |
| November 06, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 61,726 |
| November 05, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 443,203 |
| November 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7,470 |
| November 03, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 15,515 |
| October 31, 2025 | 0.83 | 0.75 | 0.75 | 0.9 | 0.7 | 350,946 |
| October 30, 2025 | 0.83 | 0.83 | 0.83 | 0.9 | 0.75 | 177,583 |
| October 29, 2025 | 0.77 | 0.83 | 0.83 | 0.9 | 0.75 | 105,431 |
| October 28, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.75 | 64,568 |
| October 27, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.75 | 26,415 |
| October 24, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.75 | 69,248 |
| October 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.76 | 149,790 |
| October 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 619,804 |
| October 21, 2025 | 0.88 | 0.83 | 0.83 | 0.94 | 0.75 | 619,804 |
| October 20, 2025 | 0.78 | 0.88 | 0.88 | 0.95 | 0.75 | 2.33M |
| October 17, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 169,125 |
| October 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 34,363 |
| October 15, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 36,547 |
| October 14, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 153,620 |
| October 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 3,264 |
| October 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 70,500 |
| October 09, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 493,975 |
| October 08, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 710,453 |
| October 07, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 101,556 |
| October 06, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 143,588 |
| October 03, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 78,093 |
| October 02, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 107,442 |
