ENGAGE XR Holdings plc (EXR.L) LSE

0.23

+0.015(+7.14%)

Updated at June 02 03:44PM

Currency In GBp

EXR.L Historical Return

If you invested 1000 GBp in ENGAGE XR Holdings plc (EXR.L) since IPO date, it would be worth 19.15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 14.06 GBp, while 1000 GBp invested 1 year ago would be worth 236.84 GBp. This corresponds to total returns of -98.09%, -98.59%, -76.32%, respectively, with annualized returns of -38.16%, -57.36%, -76.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.2	0.23	0.23	0.25	0.15	5.07M
June 01, 2026	0.2	0.21	0.21	0.25	0.17	3.08M
May 29, 2026	0.17	0.2	0.2	0.23	0.15	8.47M
May 28, 2026	0.17	0.17	0.17	0.18	0.16	1.49M
May 27, 2026	0.17	0.17	0.17	0.18	0.15	119,101
May 26, 2026	0.2	0.17	0.17	0.25	0.15	5.19M
May 22, 2026	0.18	0.2	0.2	0.25	0.17	10.42M
May 21, 2026	0.18	0.18	0.18	0.18	0.15	396
May 20, 2026	0.18	0.18	0.18	0.18	0.15	933,307
May 19, 2026	0.18	0.18	0.18	0.2	0.16	1.72M
May 18, 2026	0.18	0.18	0.18	0.19	0.15	9.27M
May 15, 2026	0.18	0.18	0.18	0.2	0.15	889,005
May 14, 2026	0.23	0.2	0.2	0.25	0.18	7.14M
May 13, 2026	0.23	0.21	0.21	0.25	0.2	778,365
May 12, 2026	0.25	0.23	0.23	0.3	0.23	512,015
May 11, 2026	0.25	0.25	0.25	0.3	0.2	2.07M
May 08, 2026	0.23	0.25	0.25	0.28	0.2	1.34M
May 07, 2026	0.23	0.22	0.22	0.29	0.2	5.38M
May 06, 2026	0.14	0.23	0.23	0.28	0.12	18.85M
May 05, 2026	0.14	0.14	0.14	0.14	0.14	0
May 01, 2026	0.14	0.14	0.14	0.16	0.12	2.97M
April 30, 2026	0.2	0.14	0.14	0.2	0.12	20.45M
April 29, 2026	0.18	0.2	0.2	0.2	0.18	458,990
April 28, 2026	0.2	0.18	0.18	0.2	0.15	751,650
April 27, 2026	0.2	0.2	0.2	0.25	0.2	3,176
April 24, 2026	0.2	0.2	0.2	0.25	0.2	32,544
April 23, 2026	0.2	0.2	0.2	0.25	0.2	1,640
April 21, 2026	0.18	0.2	0.2	0.23	0.18	737,456
April 20, 2026	0.2	0.2	0.2	0.24	0.16	3.58M
April 17, 2026	0.2	0.2	0.2	0.2	0.2	204,834
April 16, 2026	0.19	0.2	0.2	0.25	0.17	204,834
April 15, 2026	0.2	0.2	0.2	0.24	0.2	270,600
April 14, 2026	0.2	0.2	0.2	0.23	0.16	851,693
April 13, 2026	0.2	0.2	0.2	0.2	0.15	79,285
April 10, 2026	0.2	0.2	0.2	0.23	0.2	772,616
April 09, 2026	0.2	0.2	0.2	0.2	0.2	376,712
April 08, 2026	0.2	0.2	0.2	0.2	0.16	282,714
April 07, 2026	0.18	0.2	0.2	0.24	0.16	3.68M
April 02, 2026	0.18	0.18	0.18	0.18	0.14	3.01M
April 01, 2026	0.18	0.18	0.18	0.18	0.15	144,254
March 31, 2026	0.2	0.18	0.18	0.2	0.15	1.3M
March 30, 2026	0.2	0.2	0.2	0.25	0.16	3.84M
March 27, 2026	0.19	0.22	0.22	0.27	0.15	7.58M
March 26, 2026	0.2	0.18	0.18	0.2	0.15	2.48M
March 25, 2026	0.23	0.2	0.2	0.25	0.17	3.63M
March 24, 2026	0.25	0.25	0.23	0.25	0.2	2.38M
March 23, 2026	0.3	0.25	0.25	0.3	0.2	1.48M
March 20, 2026	0.3	0.3	0.3	0.3	0.25	5,962
March 19, 2026	0.3	0.27	0.27	0.3	0.25	304,965
March 18, 2026	0.29	0.3	0.3	0.3	0.25	32,425
March 17, 2026	0.3	0.3	0.3	0.3	0.25	1.55M
March 16, 2026	0.3	0.35	0.3	0.35	0.3	564
March 13, 2026	0.3	0.3	0.3	0.35	0.26	525,564
March 12, 2026	0.3	0.3	0.3	0.35	0.25	2,189
March 11, 2026	0.3	0.3	0.3	0.3	0.3	82,068
March 10, 2026	0.3	0.3	0.3	0.3	0.25	13,362
March 09, 2026	0.3	0.3	0.3	0.3	0.26	110,512
March 06, 2026	0.3	0.27	0.27	0.3	0.26	1.05M
March 05, 2026	0.3	0.3	0.3	0.3	0.3	1.75M
March 04, 2026	0.3	0.3	0.3	0.35	0.3	190,882