0.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.7 | 117,779 |
| November 06, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 61,726 |
| November 05, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 443,203 |
| November 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7,470 |
| November 03, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 15,515 |
| October 31, 2025 | 0.83 | 0.75 | 0.75 | 0.9 | 0.7 | 350,946 |
| October 30, 2025 | 0.83 | 0.83 | 0.83 | 0.9 | 0.75 | 177,583 |
| October 29, 2025 | 0.77 | 0.83 | 0.83 | 0.9 | 0.75 | 105,431 |
| October 28, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.75 | 64,568 |
| October 27, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.75 | 26,415 |
| October 24, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.75 | 69,248 |
| October 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.76 | 149,790 |
| October 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 619,804 |
| October 21, 2025 | 0.88 | 0.83 | 0.83 | 0.94 | 0.75 | 619,804 |
| October 20, 2025 | 0.78 | 0.88 | 0.88 | 0.95 | 0.75 | 2.33M |
| October 17, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 169,125 |
| October 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 34,363 |
| October 15, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 36,547 |
| October 14, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 153,620 |
| October 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 3,264 |
| October 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 70,500 |
| October 09, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 493,975 |
| October 08, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 710,453 |
| October 07, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 101,556 |
| October 06, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 143,588 |
| October 03, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 78,093 |
| October 02, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 107,442 |
| October 01, 2025 | 0.88 | 0.83 | 0.83 | 0.95 | 0.8 | 2.24M |
| September 30, 2025 | 1 | 0.9 | 0.9 | 1.12 | 0.8 | 1.03M |
| September 29, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 72,142 |
| September 26, 2025 | 1 | 1.05 | 1.05 | 1.1 | 0.9 | 171,593 |
| September 25, 2025 | 1.05 | 1 | 1 | 1.1 | 0.9 | 90,277 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 18,026 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 147,753 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 180,518 |
| September 19, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 106,441 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 240,356 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 101,010 |
| September 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 57,662 |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 674,453 |
| September 12, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 138,095 |
| September 11, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 26,697 |
| September 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.58M |
| September 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 184,170 |
| September 08, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 0.99 | 273,859 |
| September 05, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 7,810 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.98 | 378,800 |
| September 03, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 175,386 |
| September 02, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 1.02 | 18 |
| September 01, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 48,433 |
| August 29, 2025 | 0.95 | 1.02 | 1.02 | 1.1 | 0.95 | 145,298 |
| August 28, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 431,538 |
| August 27, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 143,820 |
| August 26, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 220,526 |
| August 22, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.95 | 57,773 |
| August 21, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 0.95 | 75,473 |
| August 20, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 15,876 |
| August 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 15, 2025 | 0.98 | 1.02 | 1.02 | 1.08 | 0.98 | 98,335 |