Extra Space Storage Inc. (EXR) NYSE

140.50

+0.13(+0.09%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026139.48140.5140.5140.65137.241.16M
January 12, 2026139.68140.37140.37141.5139.051.14M
January 09, 2026136.41139.2139.2139.82136.411.31M
January 08, 2026132.42136.35136.35136.74131.971.62M
January 07, 2026136.06133.88133.88136.53133.171.5M
January 06, 2026129.41135.46135.46136.58129.411.58M
January 05, 2026130.57131.1131.1132.14130.19952,224
January 02, 2026130.06130.97130.97131.09129.351.43M
December 31, 2025131.5130.22130.22131.75130.19806,805
December 30, 2025130.51131.56131.56131.72130734,958
December 29, 2025131.39130.74130.74131.4130.28708,800
December 26, 2025130.13130.79130.79130.98129.82532,449
December 24, 2025129.26130.26130.26130.61129.13496,697
December 23, 2025130.9129.4129.4131129.141.33M
December 22, 2025129.53130.76130.76131.68129.021.15M
December 19, 2025130.54130.07130.07131.07129.372.88M
December 18, 2025132.21130.89130.89132.66130.521.22M
December 17, 2025131.35131.88131.88133.37129.451.57M
December 16, 2025133.27130.7130.7133.79130.661.34M
December 15, 2025133.49133.3133.3134.16132.421.63M
December 12, 2025134.24134.48132.86134.68133.551.73M
December 11, 2025130.86133.02131.42133.05130.251.35M
December 10, 2025126.82129.77128.21130.19126.821.92M
December 09, 2025128.75126.69126.69129.8125.711.54M
December 08, 2025129.25128.54128.54130.42128.431.1M
December 05, 2025130.25129.56129.56130.79129.241.16M
December 04, 2025132.08131.09131.09132.63130.89974,519
December 03, 2025132.86132.24132.24133.65131.93986,600
December 02, 2025132.51132.52132.52133.01131.01997,683
December 01, 2025132.25131.94131.94133.27131.16779,837
November 28, 2025132.82133.17133.17134.39132.82371,005
November 26, 2025132.24133.29133.29134.1132.24936,600
November 25, 2025131.19132.37132.37133.5131.15980,902
November 24, 2025131.68130.35130.35132.2129.521.13M
November 21, 2025129.39131.46131.46133.26129.351.15M
November 20, 2025130.35128.81128.81130.62128.261.49M
November 19, 2025130.93129.42129.42130.93128.17838,102
November 18, 2025130.13130.34130.34131.12129.01878,427
November 17, 2025133.27130.55130.55133.35130.21.14M
November 14, 2025132.57132.91132.91133.32131.681.17M
November 13, 2025132.5131.94131.94133.58131.711.2M
November 12, 2025133.48132.63132.63134.55132.171.53M
November 11, 2025131.51133.93133.93133.97131.511.25M
November 10, 2025132.07130.5130.5133129.24953,800
November 07, 2025131.64133.18133.18133.33130.56866,900
November 06, 2025132.2131.06131.06133.04130.781.06M
November 05, 2025131.98133.01133.01133.29131.541.38M
November 04, 2025131.7131.42131.42131.7129.761.08M
November 03, 2025131.97131.2131.2132.87130.251.58M
October 31, 2025133.82133.54133.54135.24133.022.55M
October 30, 2025137.59134.8134.8139130.673.03M
October 29, 2025145.3141.76141.76146.53141.531.23M
October 28, 2025149.57146.92146.92149.57146.74685,700
October 27, 2025149.84149.51149.51150.31148.95889,800
October 24, 2025152.06150.26150.26152.64150.22604,123
October 23, 2025152.77150.81150.81152.77149.48575,518
October 22, 2025150.45152.09152.09152.55150.22715,715
October 21, 2025151.73150.55150.55152.09150.31789,301
October 20, 2025152.37151.47151.47153.46150.43742,325
October 17, 2025151.8151.54151.54152.6150.411.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved