Extra Space Storage Inc. (EXR) NYSE

Currency In USD

EXR Historical Return

If you invested $1000 in Extra Space Storage Inc. (EXR) 10 years ago, it would be worth $2,182.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.45, while $1000 invested 1 year ago would be worth $990.64. This corresponds to total returns of 118.22%, 1.34%, -0.94%, respectively, with annualized returns of 8.11%, 0.27%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	143.2	143.96	143.96	144.5	142.58	872,803
July 09, 2026	144.16	142.68	142.68	145.36	142.31	751,441
July 08, 2026	146.95	143.99	143.99	146.95	143.53	716,823
July 07, 2026	147.07	147.73	147.73	149.53	146.57	555,645
July 06, 2026	148.95	146.14	146.14	148.95	144.94	708,309
July 02, 2026	148.85	149.34	149.34	149.7	147.98	766,396
July 01, 2026	145.74	147.29	147.29	148.02	145.74	892,022
June 30, 2026	146.78	145.3	145.3	146.78	144.78	1.33M
June 29, 2026	148.47	148.26	148.26	148.47	146.46	895,684
June 26, 2026	148.02	149.21	149.21	149.63	147.76	1.51M
June 25, 2026	146.9	147.19	147.19	147.54	144.05	1.19M
June 24, 2026	149.03	145.86	145.86	149.09	144.57	1.7M
June 23, 2026	146.56	147.76	147.76	148.52	145.77	1.04M
June 22, 2026	144.49	146.08	146.08	146.98	144.49	1.2M
June 18, 2026	145.05	145.33	145.33	146.6	144.24	2.47M
June 17, 2026	145.5	143.92	143.92	146.23	142.78	1.16M
June 16, 2026	149.07	146.4	146.4	149.32	146.18	1.27M
June 15, 2026	149.95	146.65	146.65	149.95	146.49	1.25M
June 12, 2026	149.58	150.6	150.6	151.7	149.07	890,142
June 11, 2026	150.52	150.26	150.26	151.65	148.69	1.3M
June 10, 2026	148.31	149.6	149.6	151.75	148.31	1.25M
June 09, 2026	146.32	148.23	148.23	150.4	146.02	1.66M
June 08, 2026	145.91	145	145	145.91	143.91	858,144
June 05, 2026	144.99	145.31	145.31	147.56	144.7	1.32M
June 04, 2026	145.49	145.87	145.87	146.52	143.89	747,297
June 03, 2026	142.62	143.04	143.04	145.64	142.62	765,311
June 02, 2026	140.44	142.29	142.29	142.34	139.88	816,870
June 01, 2026	142.87	140.32	140.32	143.44	140.24	729,246
May 29, 2026	144.9	144.31	144.31	145.57	143.3	1.28M
May 28, 2026	144.23	145.81	145.81	147.22	142.48	796,300
May 27, 2026	144.32	144.43	144.43	145.73	143.26	822,306
May 26, 2026	143.43	143.99	143.99	144.6	142.5	961,792
May 22, 2026	144.58	143.3	143.3	145.43	142.28	801,867
May 21, 2026	141.14	143.91	143.91	144	140.12	1.85M
May 20, 2026	139.54	142.25	142.25	144.24	139.54	1.07M
May 19, 2026	138.77	140.31	140.31	140.69	136.95	936,310
May 18, 2026	137.89	139.27	139.27	139.67	136.7	908,571
May 15, 2026	140.75	136.9	136.9	141.28	136.72	974,913
May 14, 2026	143.63	142.19	142.19	144.9	141.39	915,480
May 13, 2026	144.15	142.41	142.41	144.21	141.81	755,418
May 12, 2026	144.49	144.79	144.79	145.6	142.65	560,358
May 11, 2026	143.83	144.58	144.58	144.82	143.39	935,994
May 08, 2026	143.54	143.3	143.3	144.62	143.08	647,284
May 07, 2026	143.57	143.27	143.27	144.24	142.13	1.26M
May 06, 2026	141.89	143.85	143.85	145.55	140.62	1.12M
May 05, 2026	139.65	139.79	139.79	140.44	138.57	1.02M
May 04, 2026	140.98	139.33	139.33	141.72	138.82	782,083
May 01, 2026	143.56	142.06	142.06	143.65	141.72	1.08M
April 30, 2026	139.72	143.33	143.33	143.71	139.57	1.91M
April 29, 2026	139.97	140.53	140.53	142.36	138.82	1.98M
April 28, 2026	140.35	141.02	141.02	141.65	138	2.52M
April 27, 2026	142.05	139.63	139.63	142.8	139.51	1.14M
April 24, 2026	142.74	142.09	142.09	143.73	141.52	1.26M
April 23, 2026	142.38	142.66	142.66	143.39	140.83	1.45M
April 22, 2026	144.39	141.29	141.29	145.02	140.55	1.2M
April 21, 2026	146.66	143.64	143.64	147.25	143.64	1.27M
April 20, 2026	144.52	146.95	146.95	146.97	144.09	1.08M
April 17, 2026	141.55	145.36	145.36	146.19	141.55	1.14M
April 16, 2026	141.61	141.64	141.64	142.39	140.92	799,835
April 15, 2026	140.66	141.06	141.06	141.12	138.89	1.27M