Extra Space Storage Inc. (EXR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Extra Space Storage Inc. (EXR) 10 years ago, it would be worth $2,700.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.1, while $1000 invested 1 year ago would be worth $963.98. This corresponds to total returns of 170.07%, -7.59%, -3.6%, respectively, with annualized returns of 10.45%, -1.57%, -3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 140.14 | 143.19 | 143.19 | 143.29 | 139.7 | 1.01M |
| October 21, 2026 | 141.49 | 139.87 | 139.87 | 141.49 | 139.09 | 853,432 |
| October 20, 2026 | 139.18 | 141.05 | 141.05 | 141.4 | 138.99 | 1.1M |
| October 19, 2026 | 138.7 | 138.18 | 138.18 | 139.28 | 137.53 | 678,452 |
| October 16, 2026 | 138 | 139.61 | 139.61 | 140.97 | 137.36 | 1.21M |
| October 15, 2026 | 136.68 | 137.69 | 137.69 | 138.06 | 136.24 | 1.29M |
| October 14, 2026 | 133.29 | 134.08 | 134.08 | 134.44 | 132.49 | 1.2M |
| October 13, 2026 | 135.25 | 133.74 | 133.74 | 135.25 | 132.59 | 1.44M |
| October 12, 2026 | 134.85 | 134.05 | 134.05 | 135.32 | 133.06 | 1.28M |
| October 09, 2026 | 133.73 | 134.65 | 134.65 | 134.84 | 133.17 | 1.16M |
| October 08, 2026 | 131.7 | 133.12 | 133.12 | 133.28 | 130.54 | 2.59M |
| October 07, 2026 | 133.19 | 131.7 | 131.7 | 134.16 | 131.57 | 1.36M |
| October 06, 2026 | 133.45 | 133.89 | 133.89 | 135.54 | 132.91 | 1.69M |
| October 05, 2026 | 133.16 | 132.91 | 132.91 | 133.84 | 131.87 | 1.06M |
| October 02, 2026 | 134.27 | 133.25 | 133.25 | 135.18 | 132.93 | 996,488 |
| October 01, 2026 | 131.16 | 133.08 | 133.08 | 133.46 | 130.64 | 1.65M |
| September 30, 2026 | 134.43 | 131.51 | 131.51 | 134.43 | 131.17 | 1.21M |
| September 29, 2026 | 131.05 | 133.49 | 133.49 | 133.94 | 130.7 | 1.25M |
| September 28, 2026 | 133.05 | 131.68 | 131.68 | 133.57 | 130.77 | 1.2M |
| September 25, 2026 | 132.45 | 133.35 | 133.35 | 133.38 | 131.53 | 1.05M |
| September 24, 2026 | 134.25 | 132.23 | 132.23 | 134.85 | 132.01 | 1.45M |
| September 23, 2026 | 133.79 | 133.84 | 133.84 | 135.04 | 132.98 | 2.37M |
| September 22, 2026 | 137.96 | 134.99 | 134.99 | 138.31 | 134.72 | 2.02M |
| September 21, 2026 | 137.14 | 137.46 | 137.46 | 138.41 | 136.63 | 1.3M |
| September 18, 2026 | 138.5 | 136.71 | 136.71 | 139.54 | 136.71 | 3M |
| September 17, 2026 | 138.11 | 139.03 | 139.03 | 139.14 | 137.65 | 1.16M |
| September 16, 2026 | 136.51 | 136.43 | 136.43 | 138.6 | 135.84 | 1.1M |
| September 15, 2026 | 137.92 | 137.3 | 137.3 | 139.21 | 136.46 | 1.2M |
| September 11, 2026 | 137.44 | 137.64 | 137.64 | 138.7 | 136.26 | 1.82M |
| September 10, 2026 | 135.47 | 136.45 | 136.45 | 137.15 | 135.16 | 2.04M |
| September 09, 2026 | 139.36 | 135.63 | 135.63 | 140.19 | 135.52 | 858,052 |
| September 08, 2026 | 138.5 | 139.16 | 139.16 | 140.45 | 138.5 | 1.12M |
| September 04, 2026 | 140.25 | 139.25 | 139.25 | 141.84 | 139.14 | 893,163 |
| September 03, 2026 | 141.29 | 140.98 | 140.98 | 141.63 | 139.57 | 932,538 |
| September 02, 2026 | 139.75 | 139.93 | 139.93 | 140.67 | 137.92 | 1.16M |
| September 01, 2026 | 141.08 | 140.12 | 140.12 | 141.96 | 138.95 | 1.53M |
| August 31, 2026 | 141.97 | 141.1 | 141.1 | 142.47 | 139.88 | 1.2M |
| August 28, 2026 | 143.32 | 142.91 | 142.91 | 143.79 | 142.72 | 784,779 |
| August 27, 2026 | 144.43 | 142.79 | 142.79 | 145.28 | 142.51 | 971,745 |
| August 26, 2026 | 144.81 | 144.09 | 144.09 | 145.81 | 143.82 | 709,899 |
| August 25, 2026 | 146.19 | 144.87 | 144.87 | 146.99 | 144.35 | 824,342 |
| August 24, 2026 | 146.03 | 146.25 | 146.25 | 147.79 | 144.89 | 772,141 |
| August 21, 2026 | 147.4 | 146.81 | 146.81 | 147.62 | 146.16 | 644,309 |
| August 20, 2026 | 146.69 | 147.26 | 147.26 | 148.38 | 146.47 | 664,783 |
| August 19, 2026 | 147.97 | 147.91 | 147.91 | 149.97 | 147.56 | 728,404 |
| August 18, 2026 | 148.7 | 146.92 | 146.92 | 148.81 | 146.85 | 731,673 |
| August 17, 2026 | 147.24 | 146.89 | 146.89 | 147.7 | 146.23 | 724,794 |
| August 14, 2026 | 148.75 | 147.9 | 147.9 | 149.99 | 147.87 | 850,956 |
| August 13, 2026 | 147.87 | 149.4 | 149.4 | 149.55 | 147.26 | 574,153 |
| August 12, 2026 | 146.53 | 146.76 | 146.76 | 147.41 | 145.25 | 751,368 |
| August 11, 2026 | 145.99 | 146.55 | 146.55 | 147.68 | 145.76 | 556,159 |
| August 10, 2026 | 148.3 | 146.66 | 146.66 | 148.3 | 145.34 | 670,958 |
| August 07, 2026 | 149.49 | 149.54 | 149.54 | 151.35 | 148.86 | 803,480 |
| August 06, 2026 | 152.6 | 149.54 | 149.54 | 152.6 | 149.21 | 836,849 |
| August 05, 2026 | 150.34 | 150.04 | 150.04 | 150.44 | 148.49 | 739,540 |
| August 04, 2026 | 148.38 | 149.86 | 149.86 | 150.16 | 147.35 | 1.08M |
| August 03, 2026 | 149 | 149.73 | 149.73 | 150.87 | 148.82 | 1.58M |
| July 31, 2026 | 148.2 | 148.04 | 148.04 | 148.88 | 145.72 | 1.58M |
| July 30, 2026 | 152.84 | 148.21 | 148.21 | 152.84 | 146.5 | 1.99M |
| July 29, 2026 | 155.63 | 152.85 | 152.85 | 158.88 | 152.3 | 2.78M |