Extra Space Storage Inc. (EXR) NYSE

Currency In USD

EXR Historical Return

If you invested $1000 in Extra Space Storage Inc. (EXR) 10 years ago, it would be worth $2,581.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.66, while $1000 invested 1 year ago would be worth $1,064.77. This corresponds to total returns of 158.2%, -0.03%, 6.48%, respectively, with annualized returns of 9.94%, -0.01%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	147.4	146.81	146.81	147.62	146.16	644,309
August 20, 2026	146.69	147.26	147.26	148.38	146.47	664,783
August 19, 2026	147.97	147.91	147.91	149.97	147.56	728,404
August 18, 2026	148.7	146.92	146.92	148.81	146.85	731,673
August 17, 2026	147.24	146.89	146.89	147.7	146.23	724,794
August 14, 2026	148.75	147.9	147.9	149.99	147.87	850,956
August 13, 2026	147.87	149.4	149.4	149.55	147.26	574,153
August 12, 2026	146.53	146.76	146.76	147.41	145.25	751,368
August 11, 2026	145.99	146.55	146.55	147.68	145.76	556,159
August 10, 2026	148.3	146.66	146.66	148.3	145.34	670,958
August 07, 2026	149.49	149.54	149.54	151.35	148.86	803,480
August 06, 2026	152.6	149.54	149.54	152.6	149.21	836,849
August 05, 2026	150.34	150.04	150.04	150.44	148.49	739,540
August 04, 2026	148.38	149.86	149.86	150.16	147.35	1.08M
August 03, 2026	149	149.73	149.73	150.87	148.82	1.58M
July 31, 2026	148.2	148.04	148.04	148.88	145.72	1.58M
July 30, 2026	152.84	148.21	148.21	152.84	146.5	1.99M
July 29, 2026	155.63	152.85	152.85	158.88	152.3	2.78M
July 28, 2026	149.52	152.21	152.21	153.34	149.19	1.89M
July 27, 2026	146.95	148.29	148.29	150.66	146.95	1.5M
July 23, 2026	144.22	145.42	145.42	146.6	144.17	1.67M
July 22, 2026	145.47	145.05	145.05	146.14	144.27	1.83M
July 21, 2026	146.99	145.55	145.55	147.43	144.77	1.19M
July 20, 2026	147.89	147.28	147.28	147.89	145.94	770,812
July 17, 2026	150.39	148.16	148.16	152.72	147.62	843,523
July 16, 2026	145.35	150.33	150.33	150.46	144.82	1.13M
July 15, 2026	146.47	144.64	144.64	147.73	144.39	1.18M
July 14, 2026	146.08	145.5	145.5	146.25	145.09	1.09M
July 13, 2026	144.14	145.32	145.32	146.19	144.14	871,027
July 10, 2026	143.2	143.96	143.96	144.5	142.58	872,803
July 09, 2026	144.16	142.68	142.68	145.36	142.31	751,441
July 08, 2026	146.95	143.99	143.99	146.95	143.53	716,823
July 07, 2026	147.07	147.73	147.73	149.53	146.57	555,645
July 06, 2026	148.95	146.14	146.14	148.95	144.94	708,309
July 02, 2026	148.85	149.34	149.34	149.7	147.98	766,396
July 01, 2026	145.74	147.29	147.29	148.02	145.74	892,022
June 30, 2026	146.78	145.3	145.3	146.78	144.78	1.33M
June 29, 2026	148.47	148.26	148.26	148.47	146.46	895,684
June 26, 2026	148.02	149.21	149.21	149.63	147.76	1.51M
June 25, 2026	146.9	147.19	147.19	147.54	144.05	1.19M
June 24, 2026	149.03	145.86	145.86	149.09	144.57	1.7M
June 23, 2026	146.56	147.76	147.76	148.52	145.77	1.04M
June 22, 2026	144.49	146.08	146.08	146.98	144.49	1.2M
June 18, 2026	145.05	145.33	145.33	146.6	144.24	2.47M
June 17, 2026	145.5	143.92	143.92	146.23	142.78	1.16M
June 16, 2026	149.07	146.4	146.4	149.32	146.18	1.27M
June 15, 2026	149.95	146.65	146.65	149.95	146.49	1.25M
June 12, 2026	149.58	150.6	150.6	151.7	149.07	890,142
June 11, 2026	150.52	150.26	150.26	151.65	148.69	1.3M
June 10, 2026	148.31	149.6	149.6	151.75	148.31	1.25M
June 09, 2026	146.32	148.23	148.23	150.4	146.02	1.66M
June 08, 2026	145.91	145	145	145.91	143.91	858,144
June 05, 2026	144.99	145.31	145.31	147.56	144.7	1.32M
June 04, 2026	145.49	145.87	145.87	146.52	143.89	747,297
June 03, 2026	142.62	143.04	143.04	145.64	142.62	765,311
June 02, 2026	140.44	142.29	142.29	142.34	139.88	816,870
June 01, 2026	142.87	140.32	140.32	143.44	140.24	729,246
May 29, 2026	144.9	144.31	144.31	145.57	143.3	1.28M
May 28, 2026	144.23	145.81	145.81	147.22	142.48	796,300
May 27, 2026	144.32	144.43	144.43	145.73	143.26	822,306