Extra Space Storage Inc. (EXR) NYSE

Currency In USD

AD

EXR Historical Return

If you invested $1000 in Extra Space Storage Inc. (EXR) 10 years ago, it would be worth $2,430.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.02, while $1000 invested 1 year ago would be worth $955.27. This corresponds to total returns of 143.02%, -5%, -4.47%, respectively, with annualized returns of 9.28%, -1.02%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026134.27133.25133.25135.18132.93996,488
October 01, 2026131.16133.08133.08133.46130.641.65M
September 30, 2026134.43131.51131.51134.43131.171.21M
September 29, 2026131.05133.49133.49133.94130.71.25M
September 28, 2026133.05131.68131.68133.57130.771.2M
September 25, 2026132.45133.35133.35133.38131.531.05M
September 24, 2026134.25132.23132.23134.85132.011.45M
September 23, 2026133.79133.84133.84135.04132.982.37M
September 22, 2026137.96134.99134.99138.31134.722.02M
September 21, 2026137.14137.46137.46138.41136.631.3M
September 18, 2026138.5136.71136.71139.54136.713M
September 17, 2026138.11139.03139.03139.14137.651.16M
September 16, 2026136.51136.43136.43138.6135.841.1M
September 15, 2026137.92137.3137.3139.21136.461.2M
September 11, 2026137.44137.64137.64138.7136.261.82M
September 10, 2026135.47136.45136.45137.15135.162.04M
September 09, 2026139.36135.63135.63140.19135.52858,052
September 08, 2026138.5139.16139.16140.45138.51.12M
September 04, 2026140.25139.25139.25141.84139.14893,163
September 03, 2026141.29140.98140.98141.63139.57932,538
September 02, 2026139.75139.93139.93140.67137.921.16M
September 01, 2026141.08140.12140.12141.96138.951.53M
August 31, 2026141.97141.1141.1142.47139.881.2M
August 28, 2026143.32142.91142.91143.79142.72784,779
August 27, 2026144.43142.79142.79145.28142.51971,745
August 26, 2026144.81144.09144.09145.81143.82709,899
August 25, 2026146.19144.87144.87146.99144.35824,342
August 24, 2026146.03146.25146.25147.79144.89772,141
August 21, 2026147.4146.81146.81147.62146.16644,309
August 20, 2026146.69147.26147.26148.38146.47664,783
August 19, 2026147.97147.91147.91149.97147.56728,404
August 18, 2026148.7146.92146.92148.81146.85731,673
August 17, 2026147.24146.89146.89147.7146.23724,794
August 14, 2026148.75147.9147.9149.99147.87850,956
August 13, 2026147.87149.4149.4149.55147.26574,153
August 12, 2026146.53146.76146.76147.41145.25751,368
August 11, 2026145.99146.55146.55147.68145.76556,159
August 10, 2026148.3146.66146.66148.3145.34670,958
August 07, 2026149.49149.54149.54151.35148.86803,480
August 06, 2026152.6149.54149.54152.6149.21836,849
August 05, 2026150.34150.04150.04150.44148.49739,540
August 04, 2026148.38149.86149.86150.16147.351.08M
August 03, 2026149149.73149.73150.87148.821.58M
July 31, 2026148.2148.04148.04148.88145.721.58M
July 30, 2026152.84148.21148.21152.84146.51.99M
July 29, 2026155.63152.85152.85158.88152.32.78M
July 28, 2026149.52152.21152.21153.34149.191.89M
July 27, 2026146.95148.29148.29150.66146.951.5M
July 23, 2026144.22145.42145.42146.6144.171.67M
July 22, 2026145.47145.05145.05146.14144.271.83M
July 21, 2026146.99145.55145.55147.43144.771.19M
July 20, 2026147.89147.28147.28147.89145.94770,812
July 17, 2026150.39148.16148.16152.72147.62843,523
July 16, 2026145.35150.33150.33150.46144.821.13M
July 15, 2026146.47144.64144.64147.73144.391.18M
July 14, 2026146.08145.5145.5146.25145.091.09M
July 13, 2026144.14145.32145.32146.19144.14871,027
July 10, 2026143.2143.96143.96144.5142.58872,803
July 09, 2026144.16142.68142.68145.36142.31751,441
July 08, 2026146.95143.99143.99146.95143.53716,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved