Extra Space Storage Inc. (EXR) NYSE

142.29

+1.97(+1.40%)

Updated at June 02 04:00PM

Currency In USD

EXR Historical Return

If you invested $1000 in Extra Space Storage Inc. (EXR) 10 years ago, it would be worth $2,195.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.73, while $1000 invested 1 year ago would be worth $993.37. This corresponds to total returns of 119.52%, 12.47%, -0.66%, respectively, with annualized returns of 8.18%, 2.38%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.44	142.29	142.29	142.34	139.88	816,870
June 01, 2026	142.87	140.32	140.32	143.44	140.24	729,246
May 29, 2026	144.9	144.31	144.31	145.57	143.3	1.28M
May 28, 2026	144.23	145.81	145.81	147.22	142.48	796,300
May 27, 2026	144.32	144.43	144.43	145.73	143.26	822,306
May 26, 2026	143.43	143.99	143.99	144.6	142.5	961,792
May 22, 2026	144.58	143.3	143.3	145.43	142.28	801,867
May 21, 2026	141.14	143.91	143.91	144	140.12	1.85M
May 20, 2026	139.54	142.25	142.25	144.24	139.54	1.07M
May 19, 2026	138.77	140.31	140.31	140.69	136.95	936,310
May 18, 2026	137.89	139.27	139.27	139.67	136.7	908,571
May 15, 2026	140.75	136.9	136.9	141.28	136.72	974,913
May 14, 2026	143.63	142.19	142.19	144.9	141.39	915,480
May 13, 2026	144.15	142.41	142.41	144.21	141.81	755,418
May 12, 2026	144.49	144.79	144.79	145.6	142.65	560,358
May 11, 2026	143.83	144.58	144.58	144.82	143.39	935,994
May 08, 2026	143.54	143.3	143.3	144.62	143.08	647,284
May 07, 2026	143.57	143.27	143.27	144.24	142.13	1.26M
May 06, 2026	141.89	143.85	143.85	145.55	140.62	1.12M
May 05, 2026	139.65	139.79	139.79	140.44	138.57	1.02M
May 04, 2026	140.98	139.33	139.33	141.72	138.82	782,083
May 01, 2026	143.56	142.06	142.06	143.65	141.72	1.08M
April 30, 2026	139.72	143.33	143.33	143.71	139.57	1.91M
April 29, 2026	139.97	140.53	140.53	142.36	138.82	1.98M
April 28, 2026	140.35	141.02	141.02	141.65	138	2.52M
April 27, 2026	142.05	139.63	139.63	142.8	139.51	1.14M
April 24, 2026	142.74	142.09	142.09	143.73	141.52	1.26M
April 23, 2026	142.38	142.66	142.66	143.39	140.83	1.45M
April 22, 2026	144.39	141.29	141.29	145.02	140.55	1.2M
April 21, 2026	146.66	143.64	143.64	147.25	143.64	1.27M
April 20, 2026	144.52	146.95	146.95	146.97	144.09	1.08M
April 17, 2026	141.55	145.36	145.36	146.19	141.55	1.14M
April 16, 2026	141.61	141.64	141.64	142.39	140.92	799,835
April 15, 2026	140.66	141.06	141.06	141.12	138.89	1.27M
April 14, 2026	139.77	141.43	141.43	141.71	139.03	1.02M
April 13, 2026	137.99	139.75	139.75	139.91	137.11	828,146
April 10, 2026	139.6	138.87	138.87	140.78	138.24	971,498
April 09, 2026	136.75	139.21	139.21	139.62	136.68	1.3M
April 08, 2026	135.21	137.73	137.73	138.84	135.07	1.7M
April 07, 2026	133.9	132.95	132.95	134.36	132.2	1.16M
April 06, 2026	133.94	134.06	134.06	134.59	133.01	535,807
April 02, 2026	132.01	133.86	133.86	134.22	131.41	857,852
April 01, 2026	130.83	132.49	132.49	132.74	130.42	1.13M
March 31, 2026	129.79	131.13	131.13	131.98	128.25	1.49M
March 30, 2026	130.81	128.28	128.28	131.73	127.67	997,074
March 27, 2026	130.14	128.96	128.96	131.22	128.79	1.09M
March 26, 2026	129.32	130.49	130.49	131.76	129.19	1.01M
March 25, 2026	130.8	129.99	129.99	131.24	127.65	1.25M
March 24, 2026	130.72	129.79	129.79	131.79	129.43	1.47M
March 23, 2026	133.1	131.83	131.83	134.53	130.96	1.38M
March 20, 2026	135.04	130.26	130.26	136.07	129.47	2.1M
March 19, 2026	135.92	135.99	135.99	137.04	135	1.08M
March 18, 2026	138.26	136.37	136.37	139.29	136.2	1.15M
March 17, 2026	143.42	138.36	138.36	143.42	137.84	2.12M
March 16, 2026	141.76	139.5	139.5	142.83	138.64	1.53M
March 13, 2026	142.23	141.37	139.75	142.57	140.47	779,846
March 12, 2026	139.94	140.18	138.57	141.6	138.76	1.5M
March 11, 2026	145.96	141.52	139.9	145.96	140.88	1.27M
March 10, 2026	145.99	146.68	145	148.44	144.35	926,989
March 09, 2026	145.19	146.29	144.61	146.95	142.14	889,129