Exro Technologies Inc. - EXRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	0.02	0.02	0.02	0.02	0.02	0
October 10, 2025	0.02	0.02	0.02	0.02	0.02	0
October 09, 2025	0.02	0.02	0.02	0.02	0.02	0
October 08, 2025	0.02	0.02	0.02	0.02	0.02	0
October 07, 2025	0.02	0.02	0.02	0.02	0.02	0
October 06, 2025	0.02	0.02	0.02	0.02	0.02	0
October 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 02, 2025	0.02	0.02	0.02	0.02	0.02	0
October 01, 2025	0.02	0.02	0.02	0.02	0.02	0
September 30, 2025	0.02	0.02	0.02	0.02	0.02	0
September 29, 2025	0.02	0.02	0.02	0.02	0.02	0
September 26, 2025	0.02	0.02	0.02	0.02	0.02	0
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.02	0.02	0.02	0.02	0.02	0
September 23, 2025	0.02	0.02	0.02	0.02	0.02	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	0
September 19, 2025	0.02	0.02	0.02	0.02	0.02	0
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.03	0.02	4.22M
September 16, 2025	0.02	0.02	0.02	0.02	0.01	1.82M
September 15, 2025	0.02	0.02	0.02	0.02	0.01	1.92M
September 12, 2025	0.02	0.02	0.02	0.02	0.01	924,967
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1.04M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	3.56M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	842,600
September 08, 2025	0.02	0.02	0.02	0.02	0.02	480,100
September 05, 2025	0.02	0.02	0.02	0.02	0.02	557,500
September 04, 2025	0.02	0.02	0.02	0.03	0.02	3.01M
September 03, 2025	0.04	0.02	0.02	0.04	0.02	3.72M
September 02, 2025	0.05	0.05	0.05	0.05	0.05	327,400
August 29, 2025	0.05	0.05	0.05	0.06	0.05	431,000
August 28, 2025	0.06	0.05	0.05	0.06	0.05	1.26M
August 27, 2025	0.06	0.06	0.06	0.06	0.06	488,800
August 26, 2025	0.06	0.06	0.06	0.07	0.06	151,037
August 25, 2025	0.06	0.06	0.06	0.06	0.06	130,600
August 22, 2025	0.06	0.06	0.06	0.07	0.06	84,036
August 21, 2025	0.07	0.06	0.06	0.07	0.06	63,809
August 20, 2025	0.06	0.06	0.06	0.07	0.06	296,703
August 19, 2025	0.07	0.07	0.07	0.07	0.07	199,420
August 18, 2025	0.08	0.07	0.07	0.08	0.07	552,000
August 15, 2025	0.08	0.08	0.08	0.08	0.07	353,927
August 14, 2025	0.08	0.08	0.08	0.08	0.08	130,900
August 13, 2025	0.08	0.08	0.08	0.08	0.08	100,419
August 12, 2025	0.08	0.08	0.08	0.08	0.07	97,100
August 11, 2025	0.08	0.08	0.08	0.08	0.07	329,046
August 08, 2025	0.08	0.08	0.08	0.08	0.08	126,600
August 07, 2025	0.08	0.08	0.08	0.08	0.07	114,700
August 06, 2025	0.08	0.08	0.08	0.08	0.08	191,748
August 05, 2025	0.08	0.08	0.08	0.08	0.08	496,220
August 01, 2025	0.08	0.08	0.08	0.08	0.07	184,700
July 31, 2025	0.08	0.08	0.08	0.08	0.08	183,200
July 30, 2025	0.08	0.08	0.08	0.08	0.07	181,341
July 29, 2025	0.07	0.08	0.08	0.08	0.07	518,549
July 28, 2025	0.07	0.07	0.07	0.07	0.07	552,139
July 25, 2025	0.07	0.07	0.07	0.07	0.07	134,603
July 24, 2025	0.07	0.07	0.07	0.07	0.07	363,000
July 23, 2025	0.07	0.07	0.07	0.07	0.07	144,500
July 22, 2025	0.07	0.07	0.07	0.07	0.06	359,500
July 21, 2025	0.07	0.07	0.07	0.07	0.06	399,800
July 18, 2025	0.06	0.07	0.07	0.07	0.06	389,374

Exro Technologies Inc. (EXRO.TO) TSX