Exro Technologies Inc. (EXRO.TO) TSX

0.07

-0.005(-6.67%)

Updated at August 18 03:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.080.080.080.080.07353,927
August 14, 20250.080.080.080.080.08130,900
August 13, 20250.080.080.080.080.08100,419
August 12, 20250.080.080.080.080.0797,100
August 11, 20250.080.080.080.080.07329,046
August 08, 20250.080.080.080.080.08126,600
August 07, 20250.080.080.080.080.07114,700
August 06, 20250.080.080.080.080.08191,748
August 05, 20250.080.080.080.080.08496,220
August 01, 20250.080.080.080.080.07184,700
July 31, 20250.080.080.080.080.08183,200
July 30, 20250.080.080.080.080.07181,341
July 29, 20250.070.080.080.080.07518,549
July 28, 20250.070.070.070.070.07552,139
July 25, 20250.070.070.070.070.07134,603
July 24, 20250.070.070.070.070.07363,000
July 23, 20250.070.070.070.070.07144,500
July 22, 20250.070.070.070.070.06359,500
July 21, 20250.070.070.070.070.06399,800
July 18, 20250.060.070.070.070.06389,374
July 17, 20250.060.060.060.060.0649,505
July 16, 20250.060.060.060.060.06133,200
July 15, 20250.060.060.060.060.05150,000
July 14, 20250.050.060.060.060.051.01M
July 11, 20250.060.060.060.060.06399,635
July 10, 20250.060.060.060.060.06483,714
July 09, 20250.060.060.060.060.06235,400
July 08, 20250.060.060.060.060.06446,000
July 07, 20250.070.060.060.070.061.34M
July 04, 20250.070.070.070.070.07327,905
July 03, 20250.060.070.070.070.0688,600
July 02, 20250.070.070.070.070.06155,000
June 30, 20250.070.060.060.070.061.08M
June 27, 20250.070.070.070.070.07107,000
June 26, 20250.070.070.070.070.07185,400
June 25, 20250.070.070.070.070.07119,200
June 24, 20250.070.070.070.080.07968,800
June 23, 20250.070.080.080.080.07319,500
June 20, 20250.070.070.070.080.0751,300
June 19, 20250.080.070.070.080.07209,300
June 18, 20250.070.070.070.070.07431,600
June 17, 20250.080.070.070.080.071.04M
June 16, 20250.070.070.070.080.0753,700
June 13, 20250.080.080.080.080.0787,919
June 12, 20250.080.080.080.080.07790,200
June 11, 20250.080.080.080.080.08117,621
June 10, 20250.090.080.080.090.071.24M
June 09, 20250.090.090.090.090.09165,916
June 06, 20250.090.090.090.090.09245,515
June 05, 20250.090.090.090.090.09206,906
June 04, 20250.080.090.090.090.08154,527
June 03, 20250.090.080.080.090.08755,628
June 02, 20250.090.090.090.10.09455,927
May 30, 20250.10.090.090.10.09417,421
May 29, 20250.10.10.10.10.1160,700
May 28, 20250.110.10.10.110.1109,500
May 27, 20250.110.110.110.120.11114,000
May 26, 20250.110.110.110.120.1183,743
May 23, 20250.120.120.120.120.11245,500
May 22, 20250.120.120.120.120.12140,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved