Exro Technologies Inc. (EXRO.TO) TSX

0.02

+0(+0.00%)

Updated at October 29, 2025 04:10PM

Currency In CAD

EXRO.TO Historical Return

If you invested $1000 in Exro Technologies Inc. (EXRO.TO) since IPO date, it would be worth $14.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.93, while $1000 invested 1 year ago would be worth $222.22. This corresponds to total returns of -98.51%, -99.51%, -77.78%, respectively, with annualized returns of -52.2%, -65.43%, -77.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXRO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20250.020.020.020.020.020
October 30, 20250.020.020.020.020.020
October 29, 20250.020.020.020.020.020
October 28, 20250.020.020.020.020.020
October 27, 20250.020.020.020.020.020
October 24, 20250.020.020.020.020.020
October 23, 20250.020.020.020.020.020
October 22, 20250.020.020.020.020.020
October 21, 20250.020.020.020.020.020
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.020
October 14, 20250.020.020.020.020.020
October 10, 20250.020.020.020.020.020
October 09, 20250.020.020.020.020.020
October 08, 20250.020.020.020.020.020
October 07, 20250.020.020.020.020.020
October 06, 20250.020.020.020.020.020
October 03, 20250.020.020.020.020.020
October 02, 20250.020.020.020.020.020
October 01, 20250.020.020.020.020.020
September 30, 20250.020.020.020.020.020
September 29, 20250.020.020.020.020.020
September 26, 20250.020.020.020.020.020
September 25, 20250.020.020.020.020.020
September 24, 20250.020.020.020.020.020
September 23, 20250.020.020.020.020.020
September 22, 20250.020.020.020.020.020
September 19, 20250.020.020.020.020.020
September 18, 20250.020.020.020.020.020
September 17, 20250.020.020.020.030.024.22M
September 16, 20250.020.020.020.020.011.82M
September 15, 20250.020.020.020.020.011.92M
September 12, 20250.020.020.020.020.01925,000
September 11, 20250.020.020.020.020.021.04M
September 10, 20250.020.020.020.020.013.56M
September 09, 20250.020.020.020.020.02842,600
September 08, 20250.020.020.020.020.02480,100
September 05, 20250.020.020.020.020.02557,500
September 04, 20250.020.020.020.030.023.01M
September 03, 20250.040.020.020.040.023.72M
September 02, 20250.050.050.050.050.05327,400
August 29, 20250.050.050.050.060.05431,000
August 28, 20250.060.050.050.060.051.26M
August 27, 20250.060.060.060.060.06488,800
August 26, 20250.060.060.060.070.06151,037
August 25, 20250.060.060.060.060.06130,600
August 22, 20250.060.060.060.070.0684,036
August 21, 20250.070.060.060.070.0663,809
August 20, 20250.060.060.060.070.06296,703
August 19, 20250.070.070.070.070.07199,420
August 18, 20250.080.070.070.080.07552,000
August 15, 20250.080.080.080.080.07353,927
August 14, 20250.080.080.080.080.08130,900
August 13, 20250.080.080.080.080.08100,419
August 12, 20250.080.080.080.080.0797,100
August 11, 20250.080.080.080.080.07329,046
August 08, 20250.080.080.080.080.08126,600
August 07, 20250.080.080.080.080.07114,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved