0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 557,500 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.01M |
September 03, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 3.72M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 327,400 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 431,000 |
August 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.26M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 488,800 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 151,037 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,600 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 84,036 |
August 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 63,809 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 296,703 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 199,420 |
August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 552,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 353,927 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,900 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,419 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 97,100 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 329,046 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 126,600 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 114,700 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,748 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 496,220 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 184,700 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 183,200 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 181,341 |
July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 518,549 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 552,139 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,603 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 363,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 144,500 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 359,500 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 399,800 |
July 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 389,374 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,505 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 133,200 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 150,000 |
July 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.01M |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 399,635 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 483,714 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 235,400 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 446,000 |
July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.34M |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 327,905 |
July 03, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 88,600 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 155,000 |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.08M |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 107,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 185,400 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 119,200 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 968,800 |
June 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 319,500 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 51,300 |
June 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 209,300 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 431,600 |
June 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.04M |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 53,700 |
June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 87,919 |
June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 790,200 |
June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,621 |