iShares Core DAX UCITS ETF (DE) (EXS1.DE) XETRA

205.75

-1.5(-0.72%)

Updated at June 03 10:52AM

Currency In EUR

EXS1.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXS1.DE) 10 years ago, it would be worth €2,342.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.1, while €1000 invested 1 year ago would be worth €1,028.15. This corresponds to total returns of 134.25%, 54.71%, 2.81%, respectively, with annualized returns of 8.88%, 9.11%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026207.85207.25207.25209.1206.754,617
June 01, 2026207.25206.3206.3208.6202132,189
May 29, 2026207.15207.15207.15207.85206.586,552
May 28, 2026207.1206.95206.95207.95206.2555,417
May 27, 2026208.75207.6207.6209.45207.15156,955
May 26, 2026208.7207.8207.8208.95207.7109,798
May 25, 2026207.65209.5209.5209.9206.979,316
May 22, 2026204.5205.3205.3205.75203.569,380
May 21, 2026203.85203203205.35202.496,266
May 20, 2026200.9204.1204.1205.3200.4565,924
May 19, 2026201.3201.15201.15203.7520172,476
May 18, 2026196.54200.55200.55201.5196.375,589
May 15, 2026199.92197.6197.6200.45197.24120,113
May 14, 2026200.95201.7201.7202200.6585,513
May 13, 2026199.4199.2199.2199.86198.143,518
May 12, 2026198.34197.6197.6199.68197.4854,410
May 11, 2026200.7200.85200.85201.05199.836,577
May 08, 2026201.6200.85200.85202.25200.35120,588
May 07, 2026205.95203.65203.65206.55203.560,329
May 06, 2026203.75205.75205.75207.7203.7202,879
May 05, 2026198.26201.65201.65201.65198.26116,136
May 04, 2026200.9198.12198.12201.65198.1161,703
April 30, 2026196.2200.6200.6200.75196.1889,799
April 29, 2026199.14197.92197.92199.2197.456,192
April 28, 2026198.84198.42198.42199.68197.564,938
April 27, 2026200.2199.12199.12201.5198.88113,718
April 24, 2026199.9199.48199.48201.05198.4104,210
April 23, 2026199.3199.64199.64200.1198.4156,242
April 22, 2026201.6200200201.65199.7477,478
April 21, 2026202.7200.55200.55203.45200.525,239
April 20, 2026201.75202202202.6200.8555,183
April 17, 2026199.78204.45204.45205.15199.72118,069
April 16, 2026199.22199.72199.72200.6519962,685
April 15, 2026199.06199.18199.18199.5198.562,907
April 14, 2026198.22198.88198.88199.24198103,029
April 13, 2026194.9196.28196.28196.46194.2842,650
April 10, 2026197.06196.84196.84199196.6465,462
April 09, 2026198.26197.06197.06198.26195.8267,667
April 08, 2026198.42199.24199.24199.9197.62211,280
April 07, 2026191.7189.58189.58193.64188.98101,305
April 02, 2026189.66191.38191.38192.22187.52154,451
April 01, 2026193192.78192.78193.02190.62122,790
March 31, 2026186.7187.68187.68188.78186.0695,353
March 30, 2026183.92186.6186.6186.6183.8239,974
March 27, 2026186.78184.46184.46186.8183.7861,388
March 26, 2026188.3187187188.74186.6103,543
March 25, 2026190.48190.14190.14190.96188.9669,412
March 24, 2026187.94187.12187.12188.12184.9112,642
March 23, 2026181.6187.28187.28193180.9211,941
March 20, 2026191.08185.2185.2191.8185.2153,911
March 19, 2026191.72188.88188.88191.78188.5270,000
March 18, 2026197.48194.42194.42198.18194.02113,407
March 17, 2026194.6196.3196.3197.04194.1476,915
March 16, 2026194.04195.04195.04196.08193.0885,077
March 13, 2026193.4193.98193.98196.6192.7669,634
March 12, 2026194.7195.18195.18196.06193.3261,105
March 11, 2026196.08195.66195.66197.08194.74116,158
March 10, 2026197.78198.28198.28199.1196.6499,621
March 09, 2026190.12193.68193.68194.2189.7294,894
March 06, 2026198.12195.2195.2198.78193.14225,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved