iShares Core DAX UCITS ETF (DE) (EXS1.DE) XETRA

Currency In EUR

AD

EXS1.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXS1.DE) 10 years ago, it would be worth €2,330.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.34, while €1000 invested 1 year ago would be worth €1,073.87. This corresponds to total returns of 133.03%, 58.23%, 7.39%, respectively, with annualized returns of 8.82%, 9.61%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026209.95210.8210.8210.85209.525,579
September 10, 2026210.6209.1209.1211.15209.176,358
September 09, 2026213.35210.85210.85213.45210.354,748
September 08, 2026213.9214.3214.3214.5212.6550,939
September 07, 2026214.8214.35214.35214.8213.750,613
September 04, 2026214.15214.7214.7215.521440,404
September 03, 2026213.35214.4214.4214.4212.5529,662
September 02, 2026213.4212.95212.95213.65212.135,544
September 01, 2026215.4214214215.95213.6553,696
August 31, 2026218.1216.45216.45218.15216.4544,480
August 28, 2026218.25218.95218.95219.45218.2534,181
August 27, 2026217.1217.25217.25217.5216.342,173
August 26, 2026216.5216.7216.7218.121620,834
August 25, 2026216.15216.65216.65217.1215.736,956
August 24, 2026215.1215.2215.2215.7214.6533,530
August 21, 2026214.25215.5215.5215.65214.119,420
August 20, 2026214.75214.1214.1214.9213.6531,614
August 19, 2026215.45215.1215.1215.7214.927,278
August 18, 2026216.4215.45215.45216.65215.3522,716
August 17, 2026218.15217.1217.1218.35217.132,307
August 14, 2026218.15217.8217.8218.7217.6524,010
August 13, 2026218.05216.85216.85218.35216.833,510
August 12, 2026217.95217.2217.221921733,019
August 11, 2026217.35217.55217.55218.45216.3544,834
August 10, 2026217.25217217217.9216.977,720
August 07, 2026216.45217.1217.1217.95216.3556,580
August 06, 2026215.35215.55215.55216.321575,345
August 05, 2026217.5215.4215.4217.5215.481,643
August 04, 2026216.1216.1216.1216.55214.9536,558
August 03, 2026213.35214.4214.4215.1213.3599,036
July 31, 2026212211.35211.35213.45210.6530,918
July 30, 2026209.3211.15211.15211.4208.5545,221
July 29, 2026210.55209.85209.85210.7520970,277
July 28, 2026209.85210210210.5208.65102,443
July 27, 2026209.95209.15209.15210.65209.177,233
July 23, 2026206.05204.05204.05206.7203.686,764
July 22, 2026206.25207.35207.35208.2520632,043
July 21, 2026205.3206.25206.25206.25204.671,717
July 20, 2026204.3204.75204.75205.7204.0568,716
July 17, 2026204.1204.65204.65204.85203.35145,859
July 16, 2026206.25205.45205.45206.3203.65114,747
July 15, 2026205.65206.15206.15206.5204.888,539
July 14, 2026205.8207.15207.15207.5205.0567,192
July 13, 2026206.3206.95206.95207.420635,897
July 10, 2026206.8206.6206.6207.620662,409
July 09, 2026206.7206.9206.9207.1205110,441
July 08, 2026208.05205.3205.3208.05204.770,397
July 07, 2026212.6210210212.7521055,715
July 06, 2026212.45212.8212.8213.6211.8538,876
July 03, 2026212.55212.7212.7212.95211.15107,906
July 02, 2026206.35211211211.5206.2588,917
July 01, 2026206.45206.5206.5206.85205.282,511
June 30, 2026204.75206.05206.05206.15204.568,738
June 29, 2026203.75202.95202.95204.2202.631,271
June 26, 2026204.75203.45203.45205.05202.450,493
June 25, 2026204.25206.3206.3206.9204.2598,669
June 24, 2026204.3204.05204.05204.35202.870,122
June 23, 2026205205.4205.4206203.9110,486
June 22, 2026206.3207.2207.2207.5205.2556,032
June 19, 2026206.65206206207.5205.7525,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved