iShares Core DAX UCITS ETF (DE) (EXS1.DE) XETRA

Currency In EUR

AD

EXS1.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXS1.DE) 10 years ago, it would be worth €2,228.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.13, while €1000 invested 1 year ago would be worth €1,015.57. This corresponds to total returns of 122.81%, 61.21%, 1.56%, respectively, with annualized returns of 8.34%, 10.03%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026206.55205.45205.45207.9204.75127,409
September 30, 2026210.35207.65207.65210.7207.6562,881
September 29, 2026209.25209.25209.25211.15208.9555,788
September 28, 2026209.55209.2209.2210.85209.149,656
September 25, 2026209.75209.5209.5210.35208.9532,786
September 24, 2026208.45208.15208.15209.4207.541,284
September 23, 2026212209.55209.55212209.157,949
September 22, 2026210.7210.85210.85212.55209.675,173
September 21, 2026210.05210.85210.85211.15209.747,460
September 18, 2026211.1208.55208.55211.35208.455,547
September 17, 2026211.6212.05212.05212.6521149,460
September 16, 2026210.3210.55210.55210.95209.0537,006
September 15, 2026209.1209.4209.4210207.543,054
September 11, 2026209.95210.8210.8210.85209.525,579
September 10, 2026210.6209.1209.1211.15209.176,358
September 09, 2026213.35210.85210.85213.45210.354,748
September 08, 2026213.9214.3214.3214.5212.6550,939
September 07, 2026214.8214.35214.35214.8213.750,613
September 04, 2026214.15214.7214.7215.521440,404
September 03, 2026213.35214.4214.4214.4212.5529,662
September 02, 2026213.4212.95212.95213.65212.135,544
September 01, 2026215.4214214215.95213.6553,696
August 31, 2026218.1216.45216.45218.15216.4544,480
August 28, 2026218.25218.95218.95219.45218.2534,181
August 27, 2026217.1217.25217.25217.5216.342,173
August 26, 2026216.5216.7216.7218.121620,834
August 25, 2026216.15216.65216.65217.1215.736,956
August 24, 2026215.1215.2215.2215.7214.6533,530
August 21, 2026214.25215.5215.5215.65214.119,420
August 20, 2026214.75214.1214.1214.9213.6531,614
August 19, 2026215.45215.1215.1215.7214.927,278
August 18, 2026216.4215.45215.45216.65215.3522,716
August 17, 2026218.15217.1217.1218.35217.132,307
August 14, 2026218.15217.8217.8218.7217.6524,010
August 13, 2026218.05216.85216.85218.35216.833,510
August 12, 2026217.95217.2217.221921733,019
August 11, 2026217.35217.55217.55218.45216.3544,834
August 10, 2026217.25217217217.9216.977,720
August 07, 2026216.45217.1217.1217.95216.3556,580
August 06, 2026215.35215.55215.55216.321575,345
August 05, 2026217.5215.4215.4217.5215.481,643
August 04, 2026216.1216.1216.1216.55214.9536,558
August 03, 2026213.35214.4214.4215.1213.3599,036
July 31, 2026212211.35211.35213.45210.6530,918
July 30, 2026209.3211.15211.15211.4208.5545,221
July 29, 2026210.55209.85209.85210.7520970,277
July 28, 2026209.85210210210.5208.65102,443
July 27, 2026209.95209.15209.15210.65209.177,233
July 23, 2026206.05204.05204.05206.7203.686,764
July 22, 2026206.25207.35207.35208.2520632,043
July 21, 2026205.3206.25206.25206.25204.671,717
July 20, 2026204.3204.75204.75205.7204.0568,716
July 17, 2026204.1204.65204.65204.85203.35145,859
July 16, 2026206.25205.45205.45206.3203.65114,747
July 15, 2026205.65206.15206.15206.5204.888,539
July 14, 2026205.8207.15207.15207.5205.0567,192
July 13, 2026206.3206.95206.95207.420635,897
July 10, 2026206.8206.6206.6207.620662,409
July 09, 2026206.7206.9206.9207.1205110,441
July 08, 2026208.05205.3205.3208.05204.770,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved