iShares Core DAX UCITS ETF (DE) (EXS1.DE) XETRA

Currency In EUR

EXS1.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXS1.DE) 10 years ago, it would be worth €2,368.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.47, while €1000 invested 1 year ago would be worth €1,067.36. This corresponds to total returns of 136.84%, 60.25%, 6.74%, respectively, with annualized returns of 9%, 9.89%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	214.25	215.5	215.5	215.65	214.1	19,420
August 20, 2026	214.75	214.1	214.1	214.9	213.65	31,614
August 19, 2026	215.45	215.1	215.1	215.7	214.9	27,278
August 18, 2026	216.4	215.45	215.45	216.65	215.35	22,716
August 17, 2026	218.15	217.1	217.1	218.35	217.1	32,307
August 14, 2026	218.15	217.8	217.8	218.7	217.65	24,010
August 13, 2026	218.05	216.85	216.85	218.35	216.8	33,510
August 12, 2026	217.95	217.2	217.2	219	217	33,019
August 11, 2026	217.35	217.55	217.55	218.45	216.35	44,834
August 10, 2026	217.25	217	217	217.9	216.9	77,720
August 07, 2026	216.45	217.1	217.1	217.95	216.35	56,580
August 06, 2026	215.35	215.55	215.55	216.3	215	75,345
August 05, 2026	217.5	215.4	215.4	217.5	215.4	81,643
August 04, 2026	216.1	216.1	216.1	216.55	214.95	36,558
August 03, 2026	213.35	214.4	214.4	215.1	213.35	99,036
July 31, 2026	212	211.35	211.35	213.45	210.65	30,918
July 30, 2026	209.3	211.15	211.15	211.4	208.55	45,221
July 29, 2026	210.55	209.85	209.85	210.75	209	70,277
July 28, 2026	209.85	210	210	210.5	208.65	102,443
July 27, 2026	209.95	209.15	209.15	210.65	209.1	77,233
July 23, 2026	206.05	204.05	204.05	206.7	203.6	86,764
July 22, 2026	206.25	207.35	207.35	208.25	206	32,043
July 21, 2026	205.3	206.25	206.25	206.25	204.6	71,717
July 20, 2026	204.3	204.75	204.75	205.7	204.05	68,716
July 17, 2026	204.1	204.65	204.65	204.85	203.35	145,859
July 16, 2026	206.25	205.45	205.45	206.3	203.65	114,747
July 15, 2026	205.65	206.15	206.15	206.5	204.8	88,539
July 14, 2026	205.8	207.15	207.15	207.5	205.05	67,192
July 13, 2026	206.3	206.95	206.95	207.4	206	35,897
July 10, 2026	206.8	206.6	206.6	207.6	206	62,409
July 09, 2026	206.7	206.9	206.9	207.1	205	110,441
July 08, 2026	208.05	205.3	205.3	208.05	204.7	70,397
July 07, 2026	212.6	210	210	212.75	210	55,715
July 06, 2026	212.45	212.8	212.8	213.6	211.85	38,876
July 03, 2026	212.55	212.7	212.7	212.95	211.15	107,906
July 02, 2026	206.35	211	211	211.5	206.25	88,917
July 01, 2026	206.45	206.5	206.5	206.85	205.2	82,511
June 30, 2026	204.75	206.05	206.05	206.15	204.5	68,738
June 29, 2026	203.75	202.95	202.95	204.2	202.6	31,271
June 26, 2026	204.75	203.45	203.45	205.05	202.4	50,493
June 25, 2026	204.25	206.3	206.3	206.9	204.25	98,669
June 24, 2026	204.3	204.05	204.05	204.35	202.8	70,122
June 23, 2026	205	205.4	205.4	206	203.9	110,486
June 22, 2026	206.3	207.2	207.2	207.5	205.25	56,032
June 19, 2026	206.65	206	206	207.5	205.75	25,499
June 18, 2026	206.05	206.3	206.3	206.6	204.8	151,282
June 17, 2026	204.7	205.65	205.65	205.75	204.25	114,952
June 16, 2026	205.75	205.45	205.45	207.05	205.4	113,264
June 15, 2026	206.8	205.3	205.3	206.9	205.25	90,238
June 12, 2026	202.4	203.2	203.2	204	201.4	90,489
June 11, 2026	199.62	199.84	199.84	200.55	198.64	83,378
June 10, 2026	202	199.52	199.52	202	198.3	80,681
June 09, 2026	203	201.5	201.5	204.65	201.5	39,993
June 08, 2026	201.6	203	203	204	201.45	43,943
June 05, 2026	205.35	204.25	204.25	206.35	204.25	56,262
June 04, 2026	205.1	205.75	205.75	206.2	204.95	47,806
June 03, 2026	205.7	204.55	204.55	205.95	204.2	71,502
June 02, 2026	207.85	207.25	207.25	209.1	206.7	54,617
June 01, 2026	207.25	206.3	206.3	208.6	202	132,189
May 29, 2026	207.15	207.15	207.15	207.85	206.5	86,552