iShares Core DAX UCITS ETF (DE) (EXS1.DE) XETRA

Currency In EUR

EXS1.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXS1.DE) 10 years ago, it would be worth €2,331.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,578.79, while €1000 invested 1 year ago would be worth €1,074.13. This corresponds to total returns of 133.15%, 57.88%, 7.41%, respectively, with annualized returns of 8.83%, 9.56%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	206.3	207.2	207.2	207.5	205.25	56,032
June 19, 2026	206.65	206	206	207.5	205.75	25,499
June 18, 2026	206.05	206.3	206.3	206.6	204.8	151,282
June 17, 2026	204.7	205.65	205.65	205.75	204.25	114,952
June 16, 2026	205.75	205.45	205.45	207.05	205.4	113,264
June 15, 2026	206.8	205.3	205.3	206.9	205.25	90,238
June 12, 2026	202.4	203.2	203.2	204	201.4	90,489
June 11, 2026	199.62	199.84	199.84	200.55	198.64	83,378
June 10, 2026	202	199.52	199.52	202	198.3	80,681
June 09, 2026	203	201.5	201.5	204.65	201.5	39,993
June 08, 2026	201.6	203	203	204	201.45	43,943
June 05, 2026	205.35	204.25	204.25	206.35	204.25	56,262
June 04, 2026	205.1	205.75	205.75	206.2	204.95	47,806
June 03, 2026	205.7	204.55	204.55	205.95	204.2	71,502
June 02, 2026	207.85	207.25	207.25	209.1	206.7	54,617
June 01, 2026	207.25	206.3	206.3	208.6	202	132,189
May 29, 2026	207.15	207.15	207.15	207.85	206.5	86,552
May 28, 2026	207.1	206.95	206.95	207.95	206.25	55,417
May 27, 2026	208.75	207.6	207.6	209.45	207.15	156,955
May 26, 2026	208.7	207.8	207.8	208.95	207.7	109,798
May 25, 2026	207.65	209.5	209.5	209.9	206.9	79,316
May 22, 2026	204.5	205.3	205.3	205.75	203.5	69,380
May 21, 2026	203.85	203	203	205.35	202.4	96,266
May 20, 2026	200.9	204.1	204.1	205.3	200.45	65,924
May 19, 2026	201.3	201.15	201.15	203.75	201	72,476
May 18, 2026	196.54	200.55	200.55	201.5	196.3	75,589
May 15, 2026	199.92	197.6	197.6	200.45	197.24	120,113
May 14, 2026	200.95	201.7	201.7	202	200.65	85,513
May 13, 2026	199.4	199.2	199.2	199.86	198.1	43,518
May 12, 2026	198.34	197.6	197.6	199.68	197.48	54,410
May 11, 2026	200.7	200.85	200.85	201.05	199.8	36,577
May 08, 2026	201.6	200.85	200.85	202.25	200.35	120,588
May 07, 2026	205.95	203.65	203.65	206.55	203.5	60,329
May 06, 2026	203.75	205.75	205.75	207.7	203.7	202,879
May 05, 2026	198.26	201.65	201.65	201.65	198.26	116,136
May 04, 2026	200.9	198.12	198.12	201.65	198.1	161,703
April 30, 2026	196.2	200.6	200.6	200.75	196.18	89,799
April 29, 2026	199.14	197.92	197.92	199.2	197.4	56,192
April 28, 2026	198.84	198.42	198.42	199.68	197.5	64,938
April 27, 2026	200.2	199.12	199.12	201.5	198.88	113,718
April 24, 2026	199.9	199.48	199.48	201.05	198.4	104,210
April 23, 2026	199.3	199.64	199.64	200.1	198.4	156,242
April 22, 2026	201.6	200	200	201.65	199.74	77,478
April 21, 2026	202.7	200.55	200.55	203.45	200.5	25,239
April 20, 2026	201.75	202	202	202.6	200.85	55,183
April 17, 2026	199.78	204.45	204.45	205.15	199.72	118,069
April 16, 2026	199.22	199.72	199.72	200.65	199	62,685
April 15, 2026	199.06	199.18	199.18	199.5	198.5	62,907
April 14, 2026	198.22	198.88	198.88	199.24	198	103,029
April 13, 2026	194.9	196.28	196.28	196.46	194.28	42,650
April 10, 2026	197.06	196.84	196.84	199	196.64	65,462
April 09, 2026	198.26	197.06	197.06	198.26	195.82	67,667
April 08, 2026	198.42	199.24	199.24	199.9	197.62	211,280
April 07, 2026	191.7	189.58	189.58	193.64	188.98	101,305
April 02, 2026	189.66	191.38	191.38	192.22	187.52	154,451
April 01, 2026	193	192.78	192.78	193.02	190.62	122,790
March 31, 2026	186.7	187.68	187.68	188.78	186.06	95,353
March 30, 2026	183.92	186.6	186.6	186.6	183.82	39,974
March 27, 2026	186.78	184.46	184.46	186.8	183.78	61,388
March 26, 2026	188.3	187	187	188.74	186.6	103,543