iShares TecDAX UCITS ETF (DE) (EXS2.DE) XETRA

Currency In EUR

EXS2.DE Historical Return

If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXS2.DE) 10 years ago, it would be worth €2,233.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.6, while €1000 invested 1 year ago would be worth €976.99. This corresponds to total returns of 123.3%, 1.76%, -2.3%, respectively, with annualized returns of 8.36%, 0.35%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.39	33.54	33.54	33.67	33.39	6,143
July 09, 2026	33.06	33.43	33.43	33.47	32.83	22,219
July 08, 2026	33.28	32.77	32.77	33.28	32.69	35,810
July 07, 2026	34.26	33.53	33.53	34.26	33.53	1,993
July 06, 2026	34.09	34.24	34.24	34.24	33.96	7,192
July 03, 2026	34.17	34.11	34.11	34.17	33.96	3,023
July 02, 2026	33.79	33.99	33.99	34.26	33.74	12,645
July 01, 2026	33.98	34.01	34.01	34.11	33.85	22,651
June 30, 2026	33.89	33.71	33.71	33.91	33.68	11,986
June 29, 2026	34.03	33.63	33.63	34.15	33.55	3,183
June 26, 2026	33.71	33.76	33.76	33.76	33.5	9,893
June 25, 2026	34.03	34.04	34.04	34.31	33.8	11,982
June 24, 2026	34.15	33.97	33.97	34.15	33.9	5,857
June 23, 2026	34.28	34.15	34.15	34.44	34.12	20,402
June 22, 2026	34.83	34.77	34.77	34.95	34.59	5,602
June 19, 2026	34.73	34.56	34.56	34.92	34.5	14,680
June 18, 2026	34.59	34.52	34.52	34.67	34.28	9,973
June 17, 2026	34.72	34.56	34.56	34.77	34.42	9,228
June 16, 2026	34.93	34.67	34.67	35.09	34.67	4,939
June 15, 2026	35.37	35.01	35.01	35.5	34.97	13,191
June 12, 2026	34.64	34.87	34.87	34.87	34.47	8,409
June 11, 2026	34.72	34.37	34.37	34.73	34.26	4,317
June 10, 2026	35.19	34.81	34.81	35.19	34.51	12,992
June 09, 2026	35.62	35.05	35.05	35.79	35.05	4,434
June 08, 2026	35.03	35.59	35.59	35.7	35.03	11,678
June 05, 2026	36.3	35.69	35.69	36.44	35.69	12,857
June 04, 2026	36.53	36.81	36.81	36.85	36.52	4,097
June 03, 2026	36.85	36.62	36.62	36.92	36.62	9,360
June 02, 2026	37.03	37.11	37.11	37.48	36.87	22,937
June 01, 2026	36.67	36.6	36.6	36.99	36.4	28,609
May 29, 2026	36.21	36.44	36.44	36.48	36.21	14,447
May 28, 2026	35.76	36.1	36.1	36.12	35.75	39,430
May 27, 2026	35.82	35.6	35.6	35.9	35.55	84,477
May 26, 2026	35.61	35.59	35.59	35.61	35.39	12,141
May 25, 2026	35.6	35.81	35.81	35.85	35.46	6,070
May 22, 2026	35.17	35.33	35.33	35.4	35.08	20,700
May 21, 2026	34.73	34.66	34.66	35.08	34.53	38,438
May 20, 2026	34.05	34.63	34.63	34.63	34.05	10,786
May 19, 2026	33.92	34.13	34.13	34.48	33.92	12,010
May 18, 2026	33.18	33.83	33.83	34.07	33.18	12,105
May 15, 2026	33.31	33.26	33.26	33.34	33.06	10,857
May 14, 2026	33.23	33.74	33.74	33.74	33.23	1,796
May 13, 2026	32.87	32.96	32.96	33.06	32.77	7,996
May 12, 2026	32.51	32.47	32.47	32.83	32.47	10,985
May 11, 2026	33.2	32.95	32.95	33.27	32.95	2,110
May 08, 2026	33.09	33.11	33.11	33.2	33.03	2,779
May 07, 2026	33.44	33.26	33.26	33.56	33.26	8,803
May 06, 2026	33.49	33.39	33.39	33.87	33.24	50,178
May 05, 2026	32.6	33.31	33.31	33.31	32.6	13,871
May 04, 2026	32.72	32.49	32.49	32.8	32.38	17,709
April 30, 2026	31.63	32.37	32.37	32.39	31.63	11,815
April 29, 2026	31.87	31.75	31.75	31.87	31.64	31,121
April 28, 2026	31.77	31.51	31.51	31.84	31.51	3,972
April 27, 2026	32.45	32.01	32.01	32.45	31.98	6,881
April 24, 2026	32.21	32.12	32.12	32.32	31.97	3,584
April 23, 2026	32.28	31.96	31.96	32.28	31.93	8,148
April 22, 2026	32.48	32.14	32.14	32.48	32.13	7,721
April 21, 2026	32.78	32.43	32.43	32.85	32.43	10,359
April 20, 2026	32.59	32.53	32.53	32.63	32.41	11,346
April 17, 2026	32.1	33.03	33.03	33.03	32.1	15,775