iShares TecDAX UCITS ETF (DE) (EXS2.DE) XETRA

Currency In EUR

EXS2.DE Historical Return

If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXS2.DE) 10 years ago, it would be worth €2,252.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.18, while €1000 invested 1 year ago would be worth €1,073.62. This corresponds to total returns of 125.28%, 1.02%, 7.36%, respectively, with annualized returns of 8.46%, 0.2%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.51	35.73	35.73	35.73	35.49	8,742
August 20, 2026	35.5	35.51	35.51	35.64	35.42	2,719
August 19, 2026	35.28	35.48	35.48	35.52	35.24	16,349
August 18, 2026	35.6	35.41	35.41	35.69	35.41	7,564
August 17, 2026	35.96	35.75	35.75	35.96	35.7	8,352
August 14, 2026	35.95	35.84	35.84	36.2	35.84	8,085
August 13, 2026	35.75	35.49	35.49	35.75	35.47	5,757
August 12, 2026	35.83	35.54	35.54	36	35.53	7,351
August 11, 2026	35.6	35.73	35.73	35.73	35.57	1,861
August 10, 2026	35.77	35.52	35.52	35.77	35.52	8,939
August 07, 2026	35.46	35.55	35.55	35.66	35.46	4,367
August 06, 2026	34.88	34.96	34.96	35.02	34.74	3,047
August 05, 2026	34.76	34.49	34.49	34.82	34.49	19,209
August 04, 2026	34.81	34.82	34.82	35	34.78	7,927
August 03, 2026	34.04	34.57	34.57	34.64	34.03	12,839
July 31, 2026	33.66	33.49	33.49	33.95	33.49	4,189
July 30, 2026	33.47	33.49	33.49	33.72	33.4	23,789
July 29, 2026	33.51	33.61	33.61	33.74	33.47	2,444
July 28, 2026	33.22	33.59	33.59	33.59	33.19	18,383
July 27, 2026	33.41	33.33	33.33	33.62	33.33	45,941
July 23, 2026	32.86	32.37	32.37	32.86	32.28	6,824
July 22, 2026	32.85	33.13	33.13	33.19	32.77	4,808
July 21, 2026	33	33.01	33.01	33.01	32.79	20,753
July 20, 2026	32.88	33	33	33.08	32.84	7,295
July 17, 2026	32.88	32.98	32.98	32.98	32.83	5,173
July 16, 2026	33.24	33.07	33.07	33.24	32.82	4,931
July 15, 2026	33.48	33.33	33.33	33.48	33.25	9,377
July 14, 2026	33.67	33.64	33.64	33.67	33.09	13,334
July 13, 2026	33.47	33.83	33.83	33.83	33.47	11,079
July 10, 2026	33.39	33.54	33.54	33.67	33.39	6,143
July 09, 2026	33.06	33.43	33.43	33.47	32.83	22,219
July 08, 2026	33.28	32.77	32.77	33.28	32.69	35,810
July 07, 2026	34.26	33.53	33.53	34.26	33.53	1,993
July 06, 2026	34.09	34.24	34.24	34.24	33.96	7,192
July 03, 2026	34.17	34.11	34.11	34.17	33.96	3,023
July 02, 2026	33.79	33.99	33.99	34.26	33.74	12,645
July 01, 2026	33.98	34.01	34.01	34.11	33.85	22,651
June 30, 2026	33.89	33.71	33.71	33.91	33.68	11,986
June 29, 2026	34.03	33.63	33.63	34.15	33.55	3,183
June 26, 2026	33.71	33.76	33.76	33.76	33.5	9,893
June 25, 2026	34.03	34.04	34.04	34.31	33.8	11,982
June 24, 2026	34.15	33.97	33.97	34.15	33.9	5,857
June 23, 2026	34.28	34.15	34.15	34.44	34.12	20,402
June 22, 2026	34.83	34.77	34.77	34.95	34.59	5,602
June 19, 2026	34.73	34.56	34.56	34.92	34.5	14,680
June 18, 2026	34.59	34.52	34.52	34.67	34.28	9,973
June 17, 2026	34.72	34.56	34.56	34.77	34.42	9,228
June 16, 2026	34.93	34.67	34.67	35.09	34.67	4,939
June 15, 2026	35.37	35.01	35.01	35.5	34.97	13,191
June 12, 2026	34.64	34.87	34.87	34.87	34.47	8,409
June 11, 2026	34.72	34.37	34.37	34.73	34.26	4,317
June 10, 2026	35.19	34.81	34.81	35.19	34.51	12,992
June 09, 2026	35.62	35.05	35.05	35.79	35.05	4,434
June 08, 2026	35.03	35.59	35.59	35.7	35.03	11,678
June 05, 2026	36.3	35.69	35.69	36.44	35.69	12,857
June 04, 2026	36.53	36.81	36.81	36.85	36.52	4,097
June 03, 2026	36.85	36.62	36.62	36.92	36.62	9,360
June 02, 2026	37.03	37.11	37.11	37.48	36.87	22,937
June 01, 2026	36.67	36.6	36.6	36.99	36.4	28,609
May 29, 2026	36.21	36.44	36.44	36.48	36.21	14,447