iShares TecDAX UCITS ETF (DE) (EXS2.DE) XETRA

Currency In EUR

EXS2.DE Historical Return

If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXS2.DE) 10 years ago, it would be worth €2,094.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,079.13, while €1000 invested 1 year ago would be worth €1,076.5. This corresponds to total returns of 109.49%, 7.91%, 7.65%, respectively, with annualized returns of 7.68%, 1.54%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.92	34.76	34.76	35.08	34.67	16,787
September 30, 2026	35.1	34.95	34.95	35.14	34.91	3,131
September 29, 2026	34.85	34.93	34.93	35.12	34.85	2,760
September 28, 2026	34.65	34.65	34.65	34.84	34.65	6,070
September 25, 2026	34.78	34.72	34.72	34.89	34.71	7,261
September 24, 2026	34.74	34.57	34.57	34.87	34.5	7,832
September 23, 2026	35.37	35.03	35.03	35.37	34.9	2,683
September 22, 2026	35.1	35.19	35.19	35.26	35.08	3,073
September 21, 2026	34.85	35.01	35.01	35.01	34.85	3,891
September 18, 2026	34.87	34.48	34.48	34.94	34.48	8,980
September 17, 2026	34.98	34.89	34.89	35.03	34.78	2,378
September 16, 2026	34.83	34.79	34.79	34.85	34.67	4,542
September 15, 2026	34.6	34.76	34.76	34.78	34.38	6,118
September 11, 2026	34.39	34.76	34.76	34.8	34.28	13,177
September 10, 2026	34.7	34.42	34.42	34.73	34.42	8,264
September 09, 2026	35.28	34.89	34.89	35.33	34.8	1,508
September 08, 2026	35.4	35.24	35.24	35.4	35.2	2,098
September 07, 2026	35.26	35.41	35.41	35.41	35.09	4,707
September 04, 2026	35.27	35.13	35.13	35.47	35.13	1,904
September 03, 2026	35.23	35.19	35.19	35.35	35.08	5,225
September 02, 2026	35	35.07	35.07	35.09	34.8	7,091
September 01, 2026	35.51	35.18	35.18	35.6	35.12	13,073
August 31, 2026	35.84	35.65	35.65	35.84	35.65	3,654
August 28, 2026	35.9	35.98	35.98	36.03	35.88	1,423
August 27, 2026	35.46	35.85	35.85	35.85	35.4	1,725
August 26, 2026	35.19	35.13	35.13	35.28	35.03	4,880
August 25, 2026	35.47	35.38	35.38	35.56	35.34	12,939
August 24, 2026	35.64	35.39	35.39	35.66	35.39	5,410
August 21, 2026	35.51	35.73	35.73	35.73	35.49	8,742
August 20, 2026	35.5	35.51	35.51	35.64	35.42	2,719
August 19, 2026	35.28	35.48	35.48	35.52	35.24	16,349
August 18, 2026	35.6	35.41	35.41	35.69	35.41	7,564
August 17, 2026	35.96	35.75	35.75	35.96	35.7	8,352
August 14, 2026	35.95	35.84	35.84	36.2	35.84	8,085
August 13, 2026	35.75	35.49	35.49	35.75	35.47	5,757
August 12, 2026	35.83	35.54	35.54	36	35.53	7,351
August 11, 2026	35.6	35.73	35.73	35.73	35.57	1,861
August 10, 2026	35.77	35.52	35.52	35.77	35.52	8,939
August 07, 2026	35.46	35.55	35.55	35.66	35.46	4,367
August 06, 2026	34.88	34.96	34.96	35.02	34.74	3,047
August 05, 2026	34.76	34.49	34.49	34.82	34.49	19,209
August 04, 2026	34.81	34.82	34.82	35	34.78	7,927
August 03, 2026	34.04	34.57	34.57	34.64	34.03	12,839
July 31, 2026	33.66	33.49	33.49	33.95	33.49	4,189
July 30, 2026	33.47	33.49	33.49	33.72	33.4	23,789
July 29, 2026	33.51	33.61	33.61	33.74	33.47	2,444
July 28, 2026	33.22	33.59	33.59	33.59	33.19	18,383
July 27, 2026	33.41	33.33	33.33	33.62	33.33	45,941
July 23, 2026	32.86	32.37	32.37	32.86	32.28	6,824
July 22, 2026	32.85	33.13	33.13	33.19	32.77	4,808
July 21, 2026	33	33.01	33.01	33.01	32.79	20,753
July 20, 2026	32.88	33	33	33.08	32.84	7,295
July 17, 2026	32.88	32.98	32.98	32.98	32.83	5,173
July 16, 2026	33.24	33.07	33.07	33.24	32.82	4,931
July 15, 2026	33.48	33.33	33.33	33.48	33.25	9,377
July 14, 2026	33.67	33.64	33.64	33.67	33.09	13,334
July 13, 2026	33.47	33.83	33.83	33.83	33.47	11,079
July 10, 2026	33.39	33.54	33.54	33.67	33.39	6,143
July 09, 2026	33.06	33.43	33.43	33.47	32.83	22,219
July 08, 2026	33.28	32.77	32.77	33.28	32.69	35,810