iShares TecDAX UCITS ETF (DE) (EXS2.DE) XETRA

31.96

-0.185(-0.58%)

Updated at April 23 05:36PM

Currency In EUR

EXS2.DE Historical Return

If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXS2.DE) 10 years ago, it would be worth €2,098.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.59, while €1000 invested 1 year ago would be worth €1,010.28. This corresponds to total returns of 109.82%, -0.14%, 1.03%, respectively, with annualized returns of 7.69%, -0.03%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.28	31.96	31.96	32.28	31.93	8,148
April 22, 2026	32.48	32.14	32.14	32.48	32.13	7,721
April 21, 2026	32.78	32.43	32.43	32.85	32.43	10,359
April 20, 2026	32.59	32.53	32.53	32.63	32.41	11,346
April 17, 2026	32.1	33.03	33.03	33.03	32.1	15,775
April 16, 2026	31.53	32.01	32.01	32.01	31.51	17,684
April 15, 2026	31.21	31.57	31.57	31.57	31.21	13,993
April 14, 2026	31.09	31.1	31.1	31.11	30.96	7,064
April 13, 2026	30.53	30.76	30.76	30.76	30.42	8,580
April 10, 2026	31.01	30.93	30.93	31.35	30.93	88,781
April 09, 2026	31.34	30.84	30.84	31.34	30.74	9,097
April 08, 2026	31.37	31.51	31.51	31.66	31.32	18,257
April 07, 2026	30.34	30.06	30.06	30.67	30.03	27,423
April 02, 2026	30.06	30.4	30.4	30.4	29.59	22,919
April 01, 2026	30.74	30.55	30.55	30.74	30.34	30,367
March 31, 2026	29.65	30	30	30.05	29.63	12,332
March 30, 2026	29.3	29.67	29.67	29.7	29.3	11,845
March 27, 2026	29.96	29.37	29.37	29.96	29.28	14,714
March 26, 2026	30.22	30.05	30.05	30.24	29.89	4,585
March 25, 2026	30.3	30.5	30.5	30.57	30.3	14,745
March 24, 2026	30.1	29.95	29.95	30.1	29.69	20,628
March 23, 2026	29.45	30.11	30.11	30.61	29.19	43,272
March 20, 2026	30.78	30.03	30.03	30.85	29.98	15,498
March 19, 2026	30.77	30.44	30.44	30.81	30.41	21,348
March 18, 2026	31.61	31.21	31.21	31.68	31.13	7,932
March 17, 2026	31.18	31.56	31.56	31.6	31.07	9,490
March 16, 2026	31.34	31.23	31.23	31.37	31.11	10,416
March 13, 2026	31.21	31.34	31.34	31.62	31.08	30,291
March 12, 2026	31.47	31.4	31.4	31.67	31.3	27,994
March 11, 2026	31.53	31.58	31.58	31.72	31.44	14,993
March 10, 2026	31.82	31.81	31.81	32.01	31.56	27,491
March 09, 2026	30.91	31.27	31.27	31.37	30.82	35,764
March 06, 2026	32.18	31.65	31.65	32.23	31.53	20,591
March 05, 2026	32.53	32.15	32.15	32.78	32.11	24,756
March 04, 2026	32.12	32.63	32.63	32.66	32.05	17,129
March 03, 2026	32.24	31.73	31.73	32.27	31.58	13,916
March 02, 2026	32.57	32.65	32.65	32.89	32.51	29,406
February 27, 2026	33.05	33.23	33.23	33.33	32.97	17,191
February 26, 2026	32.72	32.94	32.94	33.05	32.65	22,460
February 25, 2026	32.77	32.89	32.89	32.93	32.6	39,359
February 24, 2026	32.4	32.6	32.6	32.78	32.34	37,431
February 23, 2026	32.42	32.37	32.37	32.51	32.33	9,191
February 20, 2026	32.4	32.67	32.67	32.67	32.3	10,278
February 19, 2026	32.67	32.45	32.45	32.67	32.45	5,075
February 18, 2026	32.39	32.69	32.69	32.77	32.34	25,743
February 17, 2026	31.97	32.32	32.32	32.32	31.85	26,647
February 16, 2026	32.1	32.06	32.06	32.13	32.01	13,638
February 13, 2026	31.7	32.09	32.09	32.13	31.69	25,032
February 12, 2026	31.87	31.69	31.69	32.01	31.58	28,490
February 11, 2026	31.82	31.68	31.68	31.88	31.67	17,006
February 10, 2026	31.8	32.06	32.06	32.07	31.8	14,617
February 09, 2026	31.88	31.9	31.9	31.91	31.64	26,661
February 06, 2026	31.61	31.76	31.76	31.82	31.43	13,343
February 05, 2026	31.77	31.88	31.88	31.88	31.52	15,289
February 04, 2026	31.74	31.74	31.74	31.78	31.28	58,667
February 03, 2026	32.18	31.66	31.66	32.19	31.5	13,524
February 02, 2026	31.62	31.98	31.98	32.09	31.61	23,972
January 30, 2026	31.47	31.73	31.73	31.79	31.47	10,285
January 29, 2026	32.33	31.42	31.42	32.46	31.38	17,910
January 28, 2026	32.98	32.71	32.71	32.98	32.65	43,611