iShares TecDAX UCITS ETF (DE) (EXS2.DE) XETRA

36.67

-0.445(-1.20%)

Updated at June 03 03:40PM

Currency In EUR

EXS2.DE Historical Return

If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXS2.DE) 10 years ago, it would be worth €2,345.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,206.88, while €1000 invested 1 year ago would be worth €1,075.85. This corresponds to total returns of 134.58%, 20.69%, 7.59%, respectively, with annualized returns of 8.9%, 3.83%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.03	37.11	37.11	37.48	36.87	22,937
June 01, 2026	36.67	36.6	36.6	36.99	36.4	28,609
May 29, 2026	36.21	36.44	36.44	36.48	36.21	14,447
May 28, 2026	35.76	36.1	36.1	36.12	35.75	39,430
May 27, 2026	35.82	35.6	35.6	35.9	35.55	84,477
May 26, 2026	35.61	35.59	35.59	35.61	35.39	12,141
May 25, 2026	35.6	35.81	35.81	35.85	35.46	6,070
May 22, 2026	35.17	35.33	35.33	35.4	35.08	20,700
May 21, 2026	34.73	34.66	34.66	35.08	34.53	38,438
May 20, 2026	34.05	34.63	34.63	34.63	34.05	10,786
May 19, 2026	33.92	34.13	34.13	34.48	33.92	12,010
May 18, 2026	33.18	33.83	33.83	34.07	33.18	12,105
May 15, 2026	33.31	33.26	33.26	33.34	33.06	10,857
May 14, 2026	33.23	33.74	33.74	33.74	33.23	1,796
May 13, 2026	32.87	32.96	32.96	33.06	32.77	7,996
May 12, 2026	32.51	32.47	32.47	32.83	32.47	10,985
May 11, 2026	33.2	32.95	32.95	33.27	32.95	2,110
May 08, 2026	33.09	33.11	33.11	33.2	33.03	2,779
May 07, 2026	33.44	33.26	33.26	33.56	33.26	8,803
May 06, 2026	33.49	33.39	33.39	33.87	33.24	50,178
May 05, 2026	32.6	33.31	33.31	33.31	32.6	13,871
May 04, 2026	32.72	32.49	32.49	32.8	32.38	17,709
April 30, 2026	31.63	32.37	32.37	32.39	31.63	11,815
April 29, 2026	31.87	31.75	31.75	31.87	31.64	31,121
April 28, 2026	31.77	31.51	31.51	31.84	31.51	3,972
April 27, 2026	32.45	32.01	32.01	32.45	31.98	6,881
April 24, 2026	32.21	32.12	32.12	32.32	31.97	3,584
April 23, 2026	32.28	31.96	31.96	32.28	31.93	8,148
April 22, 2026	32.48	32.14	32.14	32.48	32.13	7,721
April 21, 2026	32.78	32.43	32.43	32.85	32.43	10,359
April 20, 2026	32.59	32.53	32.53	32.63	32.41	11,346
April 17, 2026	32.1	33.03	33.03	33.03	32.1	15,775
April 16, 2026	31.53	32.01	32.01	32.01	31.51	17,684
April 15, 2026	31.21	31.57	31.57	31.57	31.21	13,993
April 14, 2026	31.09	31.1	31.1	31.11	30.96	7,064
April 13, 2026	30.53	30.76	30.76	30.76	30.42	8,580
April 10, 2026	31.01	30.93	30.93	31.35	30.93	88,781
April 09, 2026	31.34	30.84	30.84	31.34	30.74	9,097
April 08, 2026	31.37	31.51	31.51	31.66	31.32	18,257
April 07, 2026	30.34	30.06	30.06	30.67	30.03	27,423
April 02, 2026	30.06	30.4	30.4	30.4	29.59	22,919
April 01, 2026	30.74	30.55	30.55	30.74	30.34	30,367
March 31, 2026	29.65	30	30	30.05	29.63	12,332
March 30, 2026	29.3	29.67	29.67	29.7	29.3	11,845
March 27, 2026	29.96	29.37	29.37	29.96	29.28	14,714
March 26, 2026	30.22	30.05	30.05	30.24	29.89	4,585
March 25, 2026	30.3	30.5	30.5	30.57	30.3	14,745
March 24, 2026	30.1	29.95	29.95	30.1	29.69	20,628
March 23, 2026	29.45	30.11	30.11	30.61	29.19	43,272
March 20, 2026	30.78	30.03	30.03	30.85	29.98	15,498
March 19, 2026	30.77	30.44	30.44	30.81	30.41	21,348
March 18, 2026	31.61	31.21	31.21	31.68	31.13	7,932
March 17, 2026	31.18	31.56	31.56	31.6	31.07	9,490
March 16, 2026	31.34	31.23	31.23	31.37	31.11	10,416
March 13, 2026	31.21	31.34	31.34	31.62	31.08	30,291
March 12, 2026	31.47	31.4	31.4	31.67	31.3	27,994
March 11, 2026	31.53	31.58	31.58	31.72	31.44	14,993
March 10, 2026	31.82	31.81	31.81	32.01	31.56	27,491
March 09, 2026	30.91	31.27	31.27	31.37	30.82	35,764
March 06, 2026	32.18	31.65	31.65	32.23	31.53	20,591