iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

Currency In EUR

AD

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,319.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.63, while €1000 invested 1 year ago would be worth €1,000.2. This corresponds to total returns of 31.91%, -15.84%, 0.02%, respectively, with annualized returns of 2.81%, -3.39%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXS3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026245.55248.4248.4249245.0514,723
October 20, 2026245.9246.3246.3247.7242.958,912
October 19, 2026247.1247.45247.45247.75245.98,102
October 16, 2026246.95248.35248.35250.3246.954,410
October 15, 2026242.3244.9244.9244.9241.222,016
October 14, 2026244.55243.6243.6246.45243.63,289
October 13, 2026244.5243.25243.25244.95243.258,019
October 12, 2026243.8244.1244.1244.65243.253,437
October 09, 2026242243.15243.15244.052426,179
October 08, 2026240.9239.05239.05242.15239.0513,131
October 07, 2026247.75244.3244.3247.8524410,820
October 06, 2026247.65247.5247.5249.2247.26,233
October 05, 2026247246.55246.55247.35245.7512,211
October 02, 2026246.4246.9246.9248.6246.28,714
October 01, 2026248.5245.3245.3248.75245.311,521
September 30, 2026251.6249.85249.85252.25249.752,243
September 29, 2026250.7250.15250.15252.4250.158,654
September 28, 2026252.05250.65250.65252.8250.355,944
September 25, 2026251.45251.6251.6252.9250.98,450
September 24, 2026251.2249.5249.5251.8249.511,311
September 23, 2026256.4253.05253.05256.4252.85,652
September 22, 2026253.6255.8255.8257.65252.658,832
September 21, 2026253.2253.45253.45254.1252.71,910
September 18, 2026254.8252.15252.15255.65252.156,559
September 17, 2026254.35255.15255.15256252.95,501
September 16, 2026253.35253.55253.55254.25251.652,496
September 15, 2026250.85252.45252.45253.2249.758,423
September 11, 2026256.65256.95256.95257.15255.755,034
September 10, 2026259.65256.35256.35260255.87,696
September 09, 2026262.4260.15260.15263.1259.44,129
September 08, 2026262.7263.9263.9264.5261.854,650
September 07, 2026262.5263263263261.656,338
September 04, 2026262.85262.3262.3263.75262.36,020
September 03, 2026260.25261.5261.5261.9259.24,095
September 02, 2026258.8259.05259.05260.1256.86,267
September 01, 2026264.65260.9260.9264.85260.355,995
August 31, 2026266.75265.35265.35267.3265.353,281
August 28, 2026268.1267.85267.85269267.76,700
August 27, 2026264.85267.2267.2267.2264.85,878
August 26, 2026262.15263.7263.7264.4261.956,381
August 25, 2026261.45261.75261.75262.75260.63,365
August 24, 2026259.9259.95259.95261.35259.77,953
August 21, 2026257.55260.45260.45260.45257.554,282
August 20, 2026258.65257.25257.25258.652574,819
August 19, 2026258.05258.25258.25259.35257.654,170
August 18, 2026261.4258.4258.4261.95258.46,080
August 17, 2026263.7262.4262.4263.9262.43,705
August 14, 2026263.8263.25263.25265263.252,164
August 13, 2026262.3261.7261.7262.65261.65,026
August 12, 2026262262.45262.45264.1261.853,912
August 11, 2026262.05261.45261.45262.5260.053,115
August 10, 2026263.95261.75261.75263.95261.753,525
August 07, 2026263.7263263264.552636,085
August 06, 2026262.45263.4263.4264.1262.28,756
August 05, 2026266.05263263266.2262.756,393
August 04, 2026263.6264.2264.2264.3262.054,692
August 03, 2026263.05264.05264.05264.5262.73,213
July 31, 2026262.4259.65259.65263.75259.053,052
July 30, 2026260.3261.3261.3262.7259.73,477
July 29, 2026262.55261.7261.7263.35261.23,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved