iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

266.50

-1.45001(-0.54%)

Updated at June 03 10:13AM

Currency In EUR

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,495.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €949.58, while €1000 invested 1 year ago would be worth €1,057.75. This corresponds to total returns of 49.52%, -5.04%, 5.77%, respectively, with annualized returns of 4.1%, -1.03%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	269.65	267.95	267.95	270.45	267.7	3,032
June 01, 2026	270.65	267.5	267.5	270.65	266.3	19,986
May 29, 2026	271.95	271.1	271.1	272.8	270.4	11,941
May 28, 2026	267.4	270.35	270.35	270.7	267.35	23,942
May 27, 2026	266.8	268.25	268.25	269.65	266.65	14,980
May 26, 2026	265.15	265.9	265.9	267	264.3	7,476
May 25, 2026	265.75	266.75	266.75	267.4	264.7	11,213
May 22, 2026	260.95	261.05	261.05	262	259.95	13,178
May 21, 2026	258.9	258.55	258.55	261	257.65	33,526
May 20, 2026	254.95	259.35	259.35	260	254.5	13,651
May 19, 2026	256.6	254.8	254.8	259.8	254.55	14,510
May 18, 2026	252.3	255.85	255.85	257.85	251.9	16,548
May 15, 2026	256.15	255.2	255.2	256.4	253.5	6,910
May 14, 2026	257.25	259.25	259.25	259.4	256.55	3,189
May 13, 2026	254.9	255.4	255.4	255.45	252.05	7,443
May 12, 2026	252.35	252.5	252.5	255.3	251.95	31,683
May 11, 2026	253.8	255.9	255.9	255.95	252.25	9,215
May 08, 2026	255.45	253.7	253.7	255.7	253.4	5,268
May 07, 2026	260.15	256.7	256.7	261.55	256.7	17,958
May 06, 2026	255.85	258.85	258.85	262.1	255.25	26,503
May 05, 2026	249.2	253.5	253.5	253.65	249.2	20,500
May 04, 2026	250.9	247.75	247.75	251.7	247.1	23,922
April 30, 2026	243.05	248.75	248.75	249.15	243.05	25,117
April 29, 2026	246.65	244.35	244.35	246.65	243.6	10,159
April 28, 2026	246.9	244.5	244.5	247.95	244.25	17,112
April 27, 2026	249	247.45	247.45	249.4	246.8	12,419
April 24, 2026	250.3	246.6	246.6	250.3	246.3	34,181
April 23, 2026	253.05	251.4	251.4	253.05	249.65	25,947
April 22, 2026	256.55	253.95	253.95	256.75	253.5	16,788
April 21, 2026	258.3	255.3	255.3	259.45	254.7	25,464
April 20, 2026	256.65	256.55	256.55	257.55	255.3	10,989
April 17, 2026	252.2	260.4	260.4	261.95	251.85	38,883
April 16, 2026	251.85	252.4	252.4	254.3	250.95	16,765
April 15, 2026	249.4	251.75	251.75	251.8	249.35	26,449
April 14, 2026	249.6	249.3	249.3	250.05	248.7	38,286
April 13, 2026	244.2	246.35	246.35	246.7	243.5	18,819
April 10, 2026	245.65	247.45	247.45	249.4	245	14,912
April 09, 2026	245.5	245.15	245.15	245.5	243.3	32,257
April 08, 2026	246	246.85	246.85	248.8	245.5	55,448
April 07, 2026	236.05	234.3	234.3	238.05	233.25	51,619
April 02, 2026	233.15	235.9	235.9	236.8	231.15	15,559
April 01, 2026	236.8	238.2	238.2	238.75	234.5	37,373
March 31, 2026	226.2	229.9	229.9	230.45	225.75	24,471
March 30, 2026	223.95	226.55	226.55	226.55	223.75	17,903
March 27, 2026	229.35	225.4	225.4	229.35	224.05	59,346
March 26, 2026	231.85	230.6	230.6	232.4	229.15	86,903
March 25, 2026	234.9	234.9	234.9	235.75	233.5	82,751
March 24, 2026	230.15	229.1	229.1	230.5	226.7	40,050
March 23, 2026	221.7	230.05	230.05	235	218.55	49,965
March 20, 2026	233.95	226.4	226.4	235.95	226.4	80,754
March 19, 2026	237.05	231.65	231.65	237.1	231.6	82,625
March 18, 2026	242.4	240.7	240.7	244.65	240	28,325
March 17, 2026	236.1	240.3	240.3	240.45	235.55	12,967
March 16, 2026	235.9	236	236	237	233.15	26,990
March 13, 2026	235.8	235.2	235.2	238.4	234.3	20,234
March 12, 2026	239.9	238.5	238.5	240.65	237	19,578
March 11, 2026	240.3	239.9	239.9	241.55	238.35	59,655
March 10, 2026	241.8	242.4	242.4	244.2	241.15	28,177
March 09, 2026	233.55	235.45	235.45	236.75	232.2	31,072
March 06, 2026	244.15	240.5	240.5	245.15	238.7	33,022