iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXS3.DE Historical Return
If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,383.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865, while €1000 invested 1 year ago would be worth €1,025.39. This corresponds to total returns of 38.39%, -13.5%, 2.54%, respectively, with annualized returns of 3.3%, -2.86%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXS3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 257.55 | 260.45 | 260.45 | 260.45 | 257.55 | 4,282 |
| August 20, 2026 | 258.65 | 257.25 | 257.25 | 258.65 | 257 | 4,819 |
| August 19, 2026 | 258.05 | 258.25 | 258.25 | 259.35 | 257.65 | 4,170 |
| August 18, 2026 | 261.4 | 258.4 | 258.4 | 261.95 | 258.4 | 6,080 |
| August 17, 2026 | 263.7 | 262.4 | 262.4 | 263.9 | 262.4 | 3,705 |
| August 14, 2026 | 263.8 | 263.25 | 263.25 | 265 | 263.25 | 2,164 |
| August 13, 2026 | 262.3 | 261.7 | 261.7 | 262.65 | 261.6 | 5,026 |
| August 12, 2026 | 262 | 262.45 | 262.45 | 264.1 | 261.85 | 3,912 |
| August 11, 2026 | 262.05 | 261.45 | 261.45 | 262.5 | 260.05 | 3,115 |
| August 10, 2026 | 263.95 | 261.75 | 261.75 | 263.95 | 261.75 | 3,525 |
| August 07, 2026 | 263.7 | 263 | 263 | 264.55 | 263 | 6,085 |
| August 06, 2026 | 262.45 | 263.4 | 263.4 | 264.1 | 262.2 | 8,756 |
| August 05, 2026 | 266.05 | 263 | 263 | 266.2 | 262.75 | 6,393 |
| August 04, 2026 | 263.6 | 264.2 | 264.2 | 264.3 | 262.05 | 4,692 |
| August 03, 2026 | 263.05 | 264.05 | 264.05 | 264.5 | 262.7 | 3,213 |
| July 31, 2026 | 262.4 | 259.65 | 259.65 | 263.75 | 259.05 | 3,052 |
| July 30, 2026 | 260.3 | 261.3 | 261.3 | 262.7 | 259.7 | 3,477 |
| July 29, 2026 | 262.55 | 261.7 | 261.7 | 263.35 | 261.2 | 3,800 |
| July 28, 2026 | 261.95 | 262.85 | 262.85 | 263.4 | 261.4 | 5,868 |
| July 27, 2026 | 263.3 | 260.75 | 260.75 | 263.3 | 260.6 | 7,649 |
| July 23, 2026 | 259 | 257 | 257 | 259.05 | 256.2 | 16,066 |
| July 22, 2026 | 257.25 | 259.75 | 259.75 | 260.4 | 256.65 | 8,776 |
| July 21, 2026 | 257.35 | 258.1 | 258.1 | 258.15 | 256.25 | 6,980 |
| July 20, 2026 | 257.3 | 257.05 | 257.05 | 259.85 | 256.4 | 10,081 |
| July 17, 2026 | 257.7 | 258.8 | 258.8 | 258.8 | 256.65 | 5,198 |
| July 16, 2026 | 260.65 | 260.1 | 260.1 | 260.65 | 258.4 | 8,390 |
| July 15, 2026 | 259.15 | 260.45 | 260.45 | 261.3 | 257.65 | 6,691 |
| July 14, 2026 | 258.4 | 260.35 | 260.35 | 261.05 | 256.65 | 18,407 |
| July 13, 2026 | 257.6 | 259.65 | 259.65 | 260.05 | 257.45 | 7,194 |
| July 10, 2026 | 259 | 259 | 259 | 260.05 | 258.35 | 3,186 |
| July 09, 2026 | 259.15 | 258.2 | 258.2 | 259.15 | 256.65 | 2,968 |
| July 08, 2026 | 261.45 | 256.05 | 256.05 | 261.45 | 255.95 | 15,837 |
| July 07, 2026 | 271.4 | 264.8 | 264.8 | 271.4 | 264.8 | 5,146 |
| July 06, 2026 | 268.65 | 270.35 | 270.35 | 270.8 | 268.65 | 5,862 |
| July 03, 2026 | 265.75 | 267.95 | 267.95 | 268.2 | 265.75 | 7,799 |
| July 02, 2026 | 259.45 | 264.3 | 264.3 | 265.5 | 259.3 | 7,030 |
| July 01, 2026 | 259 | 260.25 | 260.25 | 260.25 | 257.75 | 8,415 |
| June 30, 2026 | 257.75 | 258.4 | 258.4 | 258.9 | 256.15 | 8,184 |
| June 29, 2026 | 256.5 | 255.7 | 255.7 | 257.3 | 255.2 | 3,912 |
| June 26, 2026 | 257.3 | 256.35 | 256.35 | 258.1 | 254.3 | 7,199 |
| June 25, 2026 | 259.15 | 259.7 | 259.7 | 261.25 | 259.1 | 8,274 |
| June 24, 2026 | 260.25 | 259.4 | 259.4 | 260.25 | 257.55 | 3,910 |
| June 23, 2026 | 260.75 | 261.2 | 261.2 | 262 | 259.45 | 16,906 |
| June 22, 2026 | 265.6 | 264.4 | 264.4 | 266 | 263.2 | 6,047 |
| June 19, 2026 | 265.15 | 265.3 | 265.3 | 266 | 264.3 | 6,752 |
| June 18, 2026 | 265.85 | 265.35 | 265.35 | 266.35 | 263.9 | 6,057 |
| June 17, 2026 | 265.15 | 267 | 267 | 267 | 264.85 | 3,336 |
| June 16, 2026 | 266.2 | 264.7 | 264.7 | 266.75 | 264.7 | 10,666 |
| June 15, 2026 | 267.4 | 264.75 | 264.75 | 268 | 264.6 | 32,992 |
| June 12, 2026 | 259.55 | 261 | 261 | 261.95 | 258.9 | 11,204 |
| June 11, 2026 | 254.6 | 255.55 | 255.55 | 256.65 | 253.15 | 14,954 |
| June 10, 2026 | 257.6 | 254.3 | 254.3 | 257.6 | 251.95 | 7,879 |
| June 09, 2026 | 260.3 | 257.6 | 257.6 | 262.4 | 257.4 | 9,072 |
| June 08, 2026 | 258.8 | 261.05 | 261.05 | 263.2 | 258.8 | 12,216 |
| June 05, 2026 | 265.45 | 263.8 | 263.8 | 267.15 | 263.35 | 8,883 |
| June 04, 2026 | 266.85 | 266.5 | 266.5 | 267.85 | 265.85 | 10,398 |
| June 03, 2026 | 265.15 | 265.95 | 265.95 | 266.9 | 264.85 | 8,080 |
| June 02, 2026 | 269.65 | 267.95 | 267.95 | 270.45 | 267.7 | 3,032 |
| June 01, 2026 | 270.65 | 267.5 | 267.5 | 270.65 | 266.3 | 19,986 |
| May 29, 2026 | 271.95 | 271.1 | 271.1 | 272.8 | 270.4 | 11,941 |
AD
