iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

Currency In EUR

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,470.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.83, while €1000 invested 1 year ago would be worth €1,017.41. This corresponds to total returns of 47.08%, -11.22%, 1.74%, respectively, with annualized returns of 3.93%, -2.35%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	259	259	259	260.05	258.35	3,186
July 09, 2026	259.15	258.2	258.2	259.15	256.65	2,968
July 08, 2026	261.45	256.05	256.05	261.45	255.95	15,837
July 07, 2026	271.4	264.8	264.8	271.4	264.8	5,146
July 06, 2026	268.65	270.35	270.35	270.8	268.65	5,862
July 03, 2026	265.75	267.95	267.95	268.2	265.75	7,799
July 02, 2026	259.45	264.3	264.3	265.5	259.3	7,030
July 01, 2026	259	260.25	260.25	260.25	257.75	8,415
June 30, 2026	257.75	258.4	258.4	258.9	256.15	8,184
June 29, 2026	256.5	255.7	255.7	257.3	255.2	3,912
June 26, 2026	257.3	256.35	256.35	258.1	254.3	7,199
June 25, 2026	259.15	259.7	259.7	261.25	259.1	8,274
June 24, 2026	260.25	259.4	259.4	260.25	257.55	3,910
June 23, 2026	260.75	261.2	261.2	262	259.45	16,906
June 22, 2026	265.6	264.4	264.4	266	263.2	6,047
June 19, 2026	265.15	265.3	265.3	266	264.3	6,752
June 18, 2026	265.85	265.35	265.35	266.35	263.9	6,057
June 17, 2026	265.15	267	267	267	264.85	3,336
June 16, 2026	266.2	264.7	264.7	266.75	264.7	10,666
June 15, 2026	267.4	264.75	264.75	268	264.6	32,992
June 12, 2026	259.55	261	261	261.95	258.9	11,204
June 11, 2026	254.6	255.55	255.55	256.65	253.15	14,954
June 10, 2026	257.6	254.3	254.3	257.6	251.95	7,879
June 09, 2026	260.3	257.6	257.6	262.4	257.4	9,072
June 08, 2026	258.8	261.05	261.05	263.2	258.8	12,216
June 05, 2026	265.45	263.8	263.8	267.15	263.35	8,883
June 04, 2026	266.85	266.5	266.5	267.85	265.85	10,398
June 03, 2026	265.15	265.95	265.95	266.9	264.85	8,080
June 02, 2026	269.65	267.95	267.95	270.45	267.7	3,032
June 01, 2026	270.65	267.5	267.5	270.65	266.3	19,986
May 29, 2026	271.95	271.1	271.1	272.8	270.4	11,941
May 28, 2026	267.4	270.35	270.35	270.7	267.35	23,942
May 27, 2026	266.8	268.25	268.25	269.65	266.65	14,980
May 26, 2026	265.15	265.9	265.9	267	264.3	7,476
May 25, 2026	265.75	266.75	266.75	267.4	264.7	11,213
May 22, 2026	260.95	261.05	261.05	262	259.95	13,178
May 21, 2026	258.9	258.55	258.55	261	257.65	33,526
May 20, 2026	254.95	259.35	259.35	260	254.5	13,651
May 19, 2026	256.6	254.8	254.8	259.8	254.55	14,510
May 18, 2026	252.3	255.85	255.85	257.85	251.9	16,548
May 15, 2026	256.15	255.2	255.2	256.4	253.5	6,910
May 14, 2026	257.25	259.25	259.25	259.4	256.55	3,189
May 13, 2026	254.9	255.4	255.4	255.45	252.05	7,443
May 12, 2026	252.35	252.5	252.5	255.3	251.95	31,683
May 11, 2026	253.8	255.9	255.9	255.95	252.25	9,215
May 08, 2026	255.45	253.7	253.7	255.7	253.4	5,268
May 07, 2026	260.15	256.7	256.7	261.55	256.7	17,958
May 06, 2026	255.85	258.85	258.85	262.1	255.25	26,503
May 05, 2026	249.2	253.5	253.5	253.65	249.2	20,500
May 04, 2026	250.9	247.75	247.75	251.7	247.1	23,922
April 30, 2026	243.05	248.75	248.75	249.15	243.05	25,117
April 29, 2026	246.65	244.35	244.35	246.65	243.6	10,159
April 28, 2026	246.9	244.5	244.5	247.95	244.25	17,112
April 27, 2026	249	247.45	247.45	249.4	246.8	12,419
April 24, 2026	250.3	246.6	246.6	250.3	246.3	34,181
April 23, 2026	253.05	251.4	251.4	253.05	249.65	25,947
April 22, 2026	256.55	253.95	253.95	256.75	253.5	16,788
April 21, 2026	258.3	255.3	255.3	259.45	254.7	25,464
April 20, 2026	256.65	256.55	256.55	257.55	255.3	10,989
April 17, 2026	252.2	260.4	260.4	261.95	251.85	38,883