iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

Currency In EUR

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,317.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.83, while €1000 invested 1 year ago would be worth €987.86. This corresponds to total returns of 31.77%, -12.22%, -1.21%, respectively, with annualized returns of 2.8%, -2.57%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	248.5	245.3	245.3	248.75	245.3	11,521
September 30, 2026	251.6	249.85	249.85	252.25	249.75	2,243
September 29, 2026	250.7	250.15	250.15	252.4	250.15	8,654
September 28, 2026	252.05	250.65	250.65	252.8	250.35	5,944
September 25, 2026	251.45	251.6	251.6	252.9	250.9	8,450
September 24, 2026	251.2	249.5	249.5	251.8	249.5	11,311
September 23, 2026	256.4	253.05	253.05	256.4	252.8	5,652
September 22, 2026	253.6	255.8	255.8	257.65	252.65	8,832
September 21, 2026	253.2	253.45	253.45	254.1	252.7	1,910
September 18, 2026	254.8	252.15	252.15	255.65	252.15	6,559
September 17, 2026	254.35	255.15	255.15	256	252.9	5,501
September 16, 2026	253.35	253.55	253.55	254.25	251.65	2,496
September 15, 2026	250.85	252.45	252.45	253.2	249.75	8,423
September 11, 2026	256.65	256.95	256.95	257.15	255.75	5,034
September 10, 2026	259.65	256.35	256.35	260	255.8	7,696
September 09, 2026	262.4	260.15	260.15	263.1	259.4	4,129
September 08, 2026	262.7	263.9	263.9	264.5	261.85	4,650
September 07, 2026	262.5	263	263	263	261.65	6,338
September 04, 2026	262.85	262.3	262.3	263.75	262.3	6,020
September 03, 2026	260.25	261.5	261.5	261.9	259.2	4,095
September 02, 2026	258.8	259.05	259.05	260.1	256.8	6,267
September 01, 2026	264.65	260.9	260.9	264.85	260.35	5,995
August 31, 2026	266.75	265.35	265.35	267.3	265.35	3,281
August 28, 2026	268.1	267.85	267.85	269	267.7	6,700
August 27, 2026	264.85	267.2	267.2	267.2	264.8	5,878
August 26, 2026	262.15	263.7	263.7	264.4	261.95	6,381
August 25, 2026	261.45	261.75	261.75	262.75	260.6	3,365
August 24, 2026	259.9	259.95	259.95	261.35	259.7	7,953
August 21, 2026	257.55	260.45	260.45	260.45	257.55	4,282
August 20, 2026	258.65	257.25	257.25	258.65	257	4,819
August 19, 2026	258.05	258.25	258.25	259.35	257.65	4,170
August 18, 2026	261.4	258.4	258.4	261.95	258.4	6,080
August 17, 2026	263.7	262.4	262.4	263.9	262.4	3,705
August 14, 2026	263.8	263.25	263.25	265	263.25	2,164
August 13, 2026	262.3	261.7	261.7	262.65	261.6	5,026
August 12, 2026	262	262.45	262.45	264.1	261.85	3,912
August 11, 2026	262.05	261.45	261.45	262.5	260.05	3,115
August 10, 2026	263.95	261.75	261.75	263.95	261.75	3,525
August 07, 2026	263.7	263	263	264.55	263	6,085
August 06, 2026	262.45	263.4	263.4	264.1	262.2	8,756
August 05, 2026	266.05	263	263	266.2	262.75	6,393
August 04, 2026	263.6	264.2	264.2	264.3	262.05	4,692
August 03, 2026	263.05	264.05	264.05	264.5	262.7	3,213
July 31, 2026	262.4	259.65	259.65	263.75	259.05	3,052
July 30, 2026	260.3	261.3	261.3	262.7	259.7	3,477
July 29, 2026	262.55	261.7	261.7	263.35	261.2	3,800
July 28, 2026	261.95	262.85	262.85	263.4	261.4	5,868
July 27, 2026	263.3	260.75	260.75	263.3	260.6	7,649
July 23, 2026	259	257	257	259.05	256.2	16,066
July 22, 2026	257.25	259.75	259.75	260.4	256.65	8,776
July 21, 2026	257.35	258.1	258.1	258.15	256.25	6,980
July 20, 2026	257.3	257.05	257.05	259.85	256.4	10,081
July 17, 2026	257.7	258.8	258.8	258.8	256.65	5,198
July 16, 2026	260.65	260.1	260.1	260.65	258.4	8,390
July 15, 2026	259.15	260.45	260.45	261.3	257.65	6,691
July 14, 2026	258.4	260.35	260.35	261.05	256.65	18,407
July 13, 2026	257.6	259.65	259.65	260.05	257.45	7,194
July 10, 2026	259	259	259	260.05	258.35	3,186
July 09, 2026	259.15	258.2	258.2	259.15	256.65	2,968
July 08, 2026	261.45	256.05	256.05	261.45	255.95	15,837