iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

Currency In EUR

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,394.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865, while €1000 invested 1 year ago would be worth €1,027.82. This corresponds to total returns of 39.49%, -13.5%, 2.78%, respectively, with annualized returns of 3.38%, -2.86%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	257.55	260.45	260.45	260.45	257.55	4,282
August 20, 2026	258.65	257.25	257.25	258.65	257	4,819
August 19, 2026	258.05	258.25	258.25	259.35	257.65	4,170
August 18, 2026	261.4	258.4	258.4	261.95	258.4	6,080
August 17, 2026	263.7	262.4	262.4	263.9	262.4	3,705
August 14, 2026	263.8	263.25	263.25	265	263.25	2,164
August 13, 2026	262.3	261.7	261.7	262.65	261.6	5,026
August 12, 2026	262	262.45	262.45	264.1	261.85	3,912
August 11, 2026	262.05	261.45	261.45	262.5	260.05	3,115
August 10, 2026	263.95	261.75	261.75	263.95	261.75	3,525
August 07, 2026	263.7	263	263	264.55	263	6,085
August 06, 2026	262.45	263.4	263.4	264.1	262.2	8,756
August 05, 2026	266.05	263	263	266.2	262.75	6,393
August 04, 2026	263.6	264.2	264.2	264.3	262.05	4,692
August 03, 2026	263.05	264.05	264.05	264.5	262.7	3,213
July 31, 2026	262.4	259.65	259.65	263.75	259.05	3,052
July 30, 2026	260.3	261.3	261.3	262.7	259.7	3,477
July 29, 2026	262.55	261.7	261.7	263.35	261.2	3,800
July 28, 2026	261.95	262.85	262.85	263.4	261.4	5,868
July 27, 2026	263.3	260.75	260.75	263.3	260.6	7,649
July 23, 2026	259	257	257	259.05	256.2	16,066
July 22, 2026	257.25	259.75	259.75	260.4	256.65	8,776
July 21, 2026	257.35	258.1	258.1	258.15	256.25	6,980
July 20, 2026	257.3	257.05	257.05	259.85	256.4	10,081
July 17, 2026	257.7	258.8	258.8	258.8	256.65	5,198
July 16, 2026	260.65	260.1	260.1	260.65	258.4	8,390
July 15, 2026	259.15	260.45	260.45	261.3	257.65	6,691
July 14, 2026	258.4	260.35	260.35	261.05	256.65	18,407
July 13, 2026	257.6	259.65	259.65	260.05	257.45	7,194
July 10, 2026	259	259	259	260.05	258.35	3,186
July 09, 2026	259.15	258.2	258.2	259.15	256.65	2,968
July 08, 2026	261.45	256.05	256.05	261.45	255.95	15,837
July 07, 2026	271.4	264.8	264.8	271.4	264.8	5,146
July 06, 2026	268.65	270.35	270.35	270.8	268.65	5,862
July 03, 2026	265.75	267.95	267.95	268.2	265.75	7,799
July 02, 2026	259.45	264.3	264.3	265.5	259.3	7,030
July 01, 2026	259	260.25	260.25	260.25	257.75	8,415
June 30, 2026	257.75	258.4	258.4	258.9	256.15	8,184
June 29, 2026	256.5	255.7	255.7	257.3	255.2	3,912
June 26, 2026	257.3	256.35	256.35	258.1	254.3	7,199
June 25, 2026	259.15	259.7	259.7	261.25	259.1	8,274
June 24, 2026	260.25	259.4	259.4	260.25	257.55	3,910
June 23, 2026	260.75	261.2	261.2	262	259.45	16,906
June 22, 2026	265.6	264.4	264.4	266	263.2	6,047
June 19, 2026	265.15	265.3	265.3	266	264.3	6,752
June 18, 2026	265.85	265.35	265.35	266.35	263.9	6,057
June 17, 2026	265.15	267	267	267	264.85	3,336
June 16, 2026	266.2	264.7	264.7	266.75	264.7	10,666
June 15, 2026	267.4	264.75	264.75	268	264.6	32,992
June 12, 2026	259.55	261	261	261.95	258.9	11,204
June 11, 2026	254.6	255.55	255.55	256.65	253.15	14,954
June 10, 2026	257.6	254.3	254.3	257.6	251.95	7,879
June 09, 2026	260.3	257.6	257.6	262.4	257.4	9,072
June 08, 2026	258.8	261.05	261.05	263.2	258.8	12,216
June 05, 2026	265.45	263.8	263.8	267.15	263.35	8,883
June 04, 2026	266.85	266.5	266.5	267.85	265.85	10,398
June 03, 2026	265.15	265.95	265.95	266.9	264.85	8,080
June 02, 2026	269.65	267.95	267.95	270.45	267.7	3,032
June 01, 2026	270.65	267.5	267.5	270.65	266.3	19,986
May 29, 2026	271.95	271.1	271.1	272.8	270.4	11,941