iShares MDAX UCITS ETF (DE) (EXS3.DE) XETRA

267.95

+0.45(+0.17%)

Updated at June 02 05:36PM

Currency In EUR

EXS3.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXS3.DE) 10 years ago, it would be worth €1,503.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.75, while €1000 invested 1 year ago would be worth €1,063.5. This corresponds to total returns of 50.33%, -4.53%, 6.35%, respectively, with annualized returns of 4.16%, -0.92%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXS3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026269.65267.95267.95270.45267.73,032
June 01, 2026270.65267.5267.5270.65266.319,986
May 29, 2026271.95271.1271.1272.8270.411,941
May 28, 2026267.4270.35270.35270.7267.3523,942
May 27, 2026266.8268.25268.25269.65266.6514,980
May 26, 2026265.15265.9265.9267264.37,476
May 25, 2026265.75266.75266.75267.4264.711,213
May 22, 2026260.95261.05261.05262259.9513,178
May 21, 2026258.9258.55258.55261257.6533,526
May 20, 2026254.95259.35259.35260254.513,651
May 19, 2026256.6254.8254.8259.8254.5514,510
May 18, 2026252.3255.85255.85257.85251.916,548
May 15, 2026256.15255.2255.2256.4253.56,910
May 14, 2026257.25259.25259.25259.4256.553,189
May 13, 2026254.9255.4255.4255.45252.057,443
May 12, 2026252.35252.5252.5255.3251.9531,683
May 11, 2026253.8255.9255.9255.95252.259,215
May 08, 2026255.45253.7253.7255.7253.45,268
May 07, 2026260.15256.7256.7261.55256.717,958
May 06, 2026255.85258.85258.85262.1255.2526,503
May 05, 2026249.2253.5253.5253.65249.220,500
May 04, 2026250.9247.75247.75251.7247.123,922
April 30, 2026243.05248.75248.75249.15243.0525,117
April 29, 2026246.65244.35244.35246.65243.610,159
April 28, 2026246.9244.5244.5247.95244.2517,112
April 27, 2026249247.45247.45249.4246.812,419
April 24, 2026250.3246.6246.6250.3246.334,181
April 23, 2026253.05251.4251.4253.05249.6525,947
April 22, 2026256.55253.95253.95256.75253.516,788
April 21, 2026258.3255.3255.3259.45254.725,464
April 20, 2026256.65256.55256.55257.55255.310,989
April 17, 2026252.2260.4260.4261.95251.8538,883
April 16, 2026251.85252.4252.4254.3250.9516,765
April 15, 2026249.4251.75251.75251.8249.3526,449
April 14, 2026249.6249.3249.3250.05248.738,286
April 13, 2026244.2246.35246.35246.7243.518,819
April 10, 2026245.65247.45247.45249.424514,912
April 09, 2026245.5245.15245.15245.5243.332,257
April 08, 2026246246.85246.85248.8245.555,448
April 07, 2026236.05234.3234.3238.05233.2551,619
April 02, 2026233.15235.9235.9236.8231.1515,559
April 01, 2026236.8238.2238.2238.75234.537,373
March 31, 2026226.2229.9229.9230.45225.7524,471
March 30, 2026223.95226.55226.55226.55223.7517,903
March 27, 2026229.35225.4225.4229.35224.0559,346
March 26, 2026231.85230.6230.6232.4229.1586,903
March 25, 2026234.9234.9234.9235.75233.582,751
March 24, 2026230.15229.1229.1230.5226.740,050
March 23, 2026221.7230.05230.05235218.5549,965
March 20, 2026233.95226.4226.4235.95226.480,754
March 19, 2026237.05231.65231.65237.1231.682,625
March 18, 2026242.4240.7240.7244.6524028,325
March 17, 2026236.1240.3240.3240.45235.5512,967
March 16, 2026235.9236236237233.1526,990
March 13, 2026235.8235.2235.2238.4234.320,234
March 12, 2026239.9238.5238.5240.6523719,578
March 11, 2026240.3239.9239.9241.55238.3559,655
March 10, 2026241.8242.4242.4244.2241.1528,177
March 09, 2026233.55235.45235.45236.75232.231,072
March 06, 2026244.15240.5240.5245.15238.733,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved