iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

Currency In EUR

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €1,983.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.01, while €1000 invested 1 year ago would be worth €1,049.55. This corresponds to total returns of 98.37%, 32.7%, 4.95%, respectively, with annualized returns of 7.09%, 5.82%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.06	23.09	23.09	23.18	23.06	8,982
August 20, 2026	23.07	23.01	23.01	23.07	22.87	13,546
August 19, 2026	23.06	22.98	22.98	23.06	22.98	7,263
August 18, 2026	23.01	23.02	23.02	23.15	23.01	10,148
August 17, 2026	23.14	23.02	23.02	23.15	23.02	14,459
August 14, 2026	23.24	23.17	23.17	23.24	22.98	18,044
August 13, 2026	23.27	23.19	23.19	23.27	23.17	11,076
August 12, 2026	23.37	23.29	23.29	23.38	23.29	3,230
August 11, 2026	23.46	23.44	23.44	23.46	23.32	5,542
August 10, 2026	23.42	23.46	23.46	23.51	23.42	2,096
August 07, 2026	23.37	23.48	23.48	23.51	23.29	9,821
August 06, 2026	23.5	23.51	23.51	23.54	23.49	4,076
August 05, 2026	23.77	23.41	23.41	23.77	23.41	10,478
August 04, 2026	23.78	23.68	23.68	23.78	23.61	3,302
August 03, 2026	23.65	23.74	23.74	23.82	23.65	34,426
July 31, 2026	23.68	23.54	23.54	23.68	23.46	6,889
July 30, 2026	23.51	23.6	23.6	23.69	23.51	3,277
July 29, 2026	23.55	23.49	23.49	23.55	23.4	2,419
July 28, 2026	23.37	23.43	23.43	23.44	23.34	5,670
July 27, 2026	23.36	23.14	23.14	23.36	23.14	5,174
July 24, 2026	23.05	23.14	23.14	23.14	23.05	3,203
July 23, 2026	23.09	23.06	23.06	23.24	23.01	7,945
July 22, 2026	22.9	23.13	23.13	23.22	22.9	6,745
July 21, 2026	22.99	22.94	22.94	23.01	22.83	9,595
July 20, 2026	22.88	22.96	22.96	23.04	22.88	10,034
July 17, 2026	23.03	23	23	23.07	22.91	3,478
July 16, 2026	22.99	22.94	22.94	22.99	22.85	92,090
July 15, 2026	22.89	23.07	23.07	23.07	22.83	13,423
July 14, 2026	23.52	23.71	23.71	23.72	23.52	11,754
July 13, 2026	23.37	23.54	23.54	23.61	23.37	7,875
July 10, 2026	23.41	23.37	23.37	23.51	23.37	14,013
July 09, 2026	23.37	23.4	23.4	23.44	23.32	7,316
July 08, 2026	23.62	23.37	23.37	23.62	23.33	10,428
July 07, 2026	23.81	23.81	23.81	23.89	23.81	7,456
July 06, 2026	23.81	23.68	23.68	23.81	23.65	10,603
July 03, 2026	23.62	23.76	23.76	23.79	23.62	5,702
July 02, 2026	23	23.52	23.52	23.53	23	5,412
July 01, 2026	22.9	22.89	22.89	22.9	22.76	23,537
June 30, 2026	22.82	22.91	22.91	22.91	22.79	6,006
June 29, 2026	22.74	22.72	22.72	22.76	22.68	6,095
June 26, 2026	22.99	22.78	22.78	22.99	22.76	1,377
June 25, 2026	22.84	23.06	23.06	23.14	22.84	7,642
June 24, 2026	22.82	22.81	22.81	22.82	22.72	3,761
June 23, 2026	22.75	22.88	22.88	22.91	22.68	8,500
June 22, 2026	22.9	23.04	23.04	23.04	22.74	16,165
June 19, 2026	22.87	22.89	22.89	22.96	22.87	17,659
June 18, 2026	23.06	22.81	22.81	23.06	22.69	13,110
June 17, 2026	23.11	23.17	23.17	23.17	23.07	9,285
June 16, 2026	23.47	23.39	23.39	23.47	23.32	18,374
June 15, 2026	23.55	23.41	23.41	23.55	23.41	10,520
June 12, 2026	23.18	23.26	23.26	23.32	23.13	4,376
June 11, 2026	22.79	23.02	23.02	23.04	22.79	2,488
June 10, 2026	23.02	22.82	22.82	23.03	22.75	11,205
June 09, 2026	22.96	22.93	22.93	23.08	22.92	11,842
June 08, 2026	22.94	22.94	22.94	23	22.89	40,126
June 05, 2026	23.19	23.12	23.12	23.22	23.12	10,651
June 04, 2026	23.27	23.1	23.1	23.31	23.08	1,569
June 03, 2026	23.24	23.26	23.26	23.29	23.24	4,525
June 02, 2026	23.37	23.4	23.4	23.5	23.35	4,079
June 01, 2026	23.39	23.3	23.3	23.56	23.27	26,501