iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

Currency In EUR

AD

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €2,173.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,344.86, while €1000 invested 1 year ago would be worth €1,107.53. This corresponds to total returns of 117.31%, 34.49%, 10.75%, respectively, with annualized returns of 8.07%, 6.1%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.4123.3723.3723.5123.3714,013
July 09, 202623.3723.423.423.4423.327,316
July 08, 202623.6223.3723.3723.6223.3310,428
July 07, 202623.8123.8123.8123.8923.817,456
July 06, 202623.8123.6823.6823.8123.6510,603
July 03, 202623.6223.7623.7623.7923.625,702
July 02, 20262323.5223.5223.53235,412
July 01, 202622.922.8922.8922.922.7623,537
June 30, 202622.8222.9122.9122.9122.796,006
June 29, 202622.7422.7222.7222.7622.686,095
June 26, 202622.9922.7822.7822.9922.761,377
June 25, 202622.8423.0623.0623.1422.847,642
June 24, 202622.8222.8122.8122.8222.723,761
June 23, 202622.7522.8822.8822.9122.688,500
June 22, 202622.923.0423.0423.0422.7416,165
June 19, 202622.8722.8922.8922.9622.8717,659
June 18, 202623.0622.8122.8123.0622.6913,110
June 17, 202623.1123.1723.1723.1723.079,285
June 16, 202623.4723.3923.3923.4723.3218,374
June 15, 202623.5523.4123.4123.5523.4110,520
June 12, 202623.1823.2623.2623.3223.134,376
June 11, 202622.7923.0223.0223.0422.792,488
June 10, 202623.0222.8222.8223.0322.7511,205
June 09, 202622.9622.9322.9323.0822.9211,842
June 08, 202622.9422.9422.942322.8940,126
June 05, 202623.1923.1223.1223.2223.1210,651
June 04, 202623.2723.123.123.3123.081,569
June 03, 202623.2423.2623.2623.2923.244,525
June 02, 202623.3723.423.423.523.354,079
June 01, 202623.3923.323.323.5623.2726,501
May 29, 202623.6223.4923.4923.6423.4518,380
May 28, 202623.6223.5423.5423.6323.527,616
May 27, 202623.7323.7223.7223.8223.7224,805
May 26, 202623.723.6523.6523.7723.6422,145
May 25, 202623.6423.723.723.7523.643,517
May 22, 202623.3923.4123.4123.4723.379,434
May 21, 202623.2923.323.323.523.285,193
May 20, 202623.1723.3523.3523.3623.179,395
May 19, 202623.3123.2123.2123.423.218,900
May 18, 202622.9223.3123.3123.3522.879,227
May 15, 202623.4123.0923.0923.4123.0314,287
May 14, 202623.5523.4623.4623.5723.439,615
May 13, 202623.3823.3823.3823.4223.325,366
May 12, 202623.3923.2423.2423.4823.246,929
May 11, 202623.3423.5923.5923.6523.342,866
May 08, 202623.4423.4223.4223.4423.355,281
May 07, 202623.7623.5523.5523.7723.5510,320
May 06, 202623.6123.7523.7523.8723.5916,519
May 05, 202623.1223.3123.3123.3123.114,815
May 04, 202623.5623.1523.1523.5623.1221,367
April 30, 202623.0923.7123.7123.7223.097,392
April 29, 202623.623.2223.2223.623.2220,497
April 28, 202623.623.6123.6123.7323.584,273
April 27, 202623.5923.5623.5623.7223.5511,157
April 24, 202623.7723.6323.6323.7723.5714,418
April 23, 202623.7523.8123.8123.8323.6529,756
April 22, 202623.9423.823.823.9723.783,938
April 21, 202623.9423.8823.8824.0623.8815,263
April 20, 202623.7523.8623.8623.8623.73,652
April 17, 202623.6423.9223.9223.9223.595,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved