iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

Currency In EUR

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €2,023.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,308.84, while €1000 invested 1 year ago would be worth €1,105.19. This corresponds to total returns of 102.31%, 30.88%, 10.52%, respectively, with annualized returns of 7.3%, 5.53%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.9	23.04	23.04	23.04	22.74	16,165
June 19, 2026	22.87	22.89	22.89	22.96	22.87	17,659
June 18, 2026	23.06	22.81	22.81	23.06	22.69	13,110
June 17, 2026	23.11	23.17	23.17	23.17	23.07	9,285
June 16, 2026	23.47	23.39	23.39	23.47	23.32	18,374
June 15, 2026	23.55	23.41	23.41	23.55	23.41	10,520
June 12, 2026	23.18	23.26	23.26	23.32	23.13	4,376
June 11, 2026	22.79	23.02	23.02	23.04	22.79	2,488
June 10, 2026	23.02	22.82	22.82	23.03	22.75	11,205
June 09, 2026	22.96	22.93	22.93	23.08	22.92	11,842
June 08, 2026	22.94	22.94	22.94	23	22.89	40,126
June 05, 2026	23.19	23.12	23.12	23.22	23.12	10,651
June 04, 2026	23.27	23.1	23.1	23.31	23.08	1,569
June 03, 2026	23.24	23.26	23.26	23.29	23.24	4,525
June 02, 2026	23.37	23.4	23.4	23.5	23.35	4,079
June 01, 2026	23.39	23.3	23.3	23.56	23.27	26,501
May 29, 2026	23.62	23.49	23.49	23.64	23.45	18,380
May 28, 2026	23.62	23.54	23.54	23.63	23.5	27,616
May 27, 2026	23.73	23.72	23.72	23.82	23.72	24,805
May 26, 2026	23.7	23.65	23.65	23.77	23.64	22,145
May 25, 2026	23.64	23.7	23.7	23.75	23.64	3,517
May 22, 2026	23.39	23.41	23.41	23.47	23.37	9,434
May 21, 2026	23.29	23.3	23.3	23.5	23.28	5,193
May 20, 2026	23.17	23.35	23.35	23.36	23.17	9,395
May 19, 2026	23.31	23.21	23.21	23.4	23.21	8,900
May 18, 2026	22.92	23.31	23.31	23.35	22.87	9,227
May 15, 2026	23.41	23.09	23.09	23.41	23.03	14,287
May 14, 2026	23.55	23.46	23.46	23.57	23.43	9,615
May 13, 2026	23.38	23.38	23.38	23.42	23.32	5,366
May 12, 2026	23.39	23.24	23.24	23.48	23.24	6,929
May 11, 2026	23.34	23.59	23.59	23.65	23.34	2,866
May 08, 2026	23.44	23.42	23.42	23.44	23.35	5,281
May 07, 2026	23.76	23.55	23.55	23.77	23.55	10,320
May 06, 2026	23.61	23.75	23.75	23.87	23.59	16,519
May 05, 2026	23.12	23.31	23.31	23.31	23.11	4,815
May 04, 2026	23.56	23.15	23.15	23.56	23.12	21,367
April 30, 2026	23.09	23.71	23.71	23.72	23.09	7,392
April 29, 2026	23.6	23.22	23.22	23.6	23.22	20,497
April 28, 2026	23.6	23.61	23.61	23.73	23.58	4,273
April 27, 2026	23.59	23.56	23.56	23.72	23.55	11,157
April 24, 2026	23.77	23.63	23.63	23.77	23.57	14,418
April 23, 2026	23.75	23.81	23.81	23.83	23.65	29,756
April 22, 2026	23.94	23.8	23.8	23.97	23.78	3,938
April 21, 2026	23.94	23.88	23.88	24.06	23.88	15,263
April 20, 2026	23.75	23.86	23.86	23.86	23.7	3,652
April 17, 2026	23.64	23.92	23.92	23.92	23.59	5,330
April 16, 2026	23.76	23.63	23.63	23.78	23.63	11,307
April 15, 2026	23.92	23.78	23.78	23.92	23.71	13,601
April 14, 2026	23.93	23.81	23.81	23.94	23.79	7,094
April 13, 2026	23.66	23.71	23.71	23.73	23.66	3,479
April 10, 2026	23.72	23.82	23.82	23.94	23.68	7,947
April 09, 2026	23.76	23.8	23.8	23.8	23.6	3,042
April 08, 2026	23.73	23.7	23.7	23.73	23.5	10,787
April 07, 2026	23.23	23.04	23.04	23.42	23.04	23,443
April 02, 2026	22.97	23.15	23.15	23.15	22.89	10,315
April 01, 2026	23.13	23.14	23.14	23.14	23.03	25,529
March 31, 2026	22.72	22.81	22.81	22.89	22.64	16,947
March 30, 2026	22.35	22.7	22.7	22.7	22.31	1,850
March 27, 2026	22.45	22.37	22.37	22.45	22.33	6,197
March 26, 2026	22.48	22.45	22.45	22.5	22.4	8,647