iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

21.31

+0.195(+0.92%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252121.1121.1121.1720.886,422
October 16, 202521.121.1921.1921.1921.038,536
October 15, 202521.0821.0921.0921.1621.0614,968
October 14, 202521.0921.0321.0321.1621.0311,113
October 13, 202521.1621.1721.1721.2221.1238,639
October 10, 202521.2921.0321.0321.3721.0310,085
October 09, 202521.3421.2321.2321.421.2321,402
October 08, 202521.2921.2821.2821.3321.216,527
October 07, 202521.5521.4721.4721.5521.3854,213
October 06, 202521.4121.5121.5121.5121.3621,639
October 03, 202521.3921.3821.3821.4121.287,616
October 02, 202521.2521.3321.3321.3321.26,936
October 01, 202520.8821.1421.1421.1620.8821,275
September 30, 202520.9120.8920.8920.9320.854,543
September 29, 202520.9120.9520.9520.9820.97,835
September 26, 202520.7520.9220.9220.9220.753,040
September 25, 202520.820.6820.6820.8120.672,359
September 24, 202520.6320.7220.7220.7220.597,003
September 23, 202520.620.720.720.7420.599,277
September 22, 202520.5520.4820.4820.5520.419,296
September 19, 202520.7620.6920.6920.820.693,060
September 18, 202520.6520.7520.7520.8520.6510,541
September 17, 202520.7320.7320.7320.820.6221,404
September 16, 202520.9520.7620.7620.9520.766,131
September 15, 202521.0821.0121.0121.1320.9429,571
September 12, 202521.0220.9820.9821.0320.8840,188
September 11, 202520.9420.9320.9320.9720.85,281
September 10, 20252120.920.921.0120.8236,226
September 09, 202521.3212121.320.9919,724
September 08, 202521.3321.1921.1921.3321.1218,778
September 05, 202521.3421.2421.2421.3421.2210,510
September 04, 202521.1221.2121.2121.2721.1218,869
September 03, 202521.1821.1121.1121.2321.094,414
September 02, 202521.5621.1521.1521.5621.1527,338
September 01, 202521.6221.5921.5921.6221.5421,531
August 29, 202521.6621.5521.5521.6721.546,952
August 28, 202521.9321.7121.7121.9321.7112,085
August 27, 202521.9921.7921.7922.0121.7710,152
August 26, 202521.9121.9121.9122.0321.913,118
August 25, 202522.08222222.121.985,462
August 22, 202522.0722.1822.1822.222.059,182
August 21, 202522.1422.0722.0722.14229,116
August 20, 202522.1322.1922.1922.222.134,687
August 19, 202521.9322.1322.1322.221.936,909
August 18, 202521.9921.8821.8821.9921.8337,178
August 15, 202522.222.0422.0422.222.0425,499
August 14, 202521.8721.9821.9821.9821.8518,144
August 13, 202521.7221.8721.8721.8721.721,812
August 12, 202521.6821.6721.6721.7321.68,573
August 11, 202521.8321.6221.6221.8321.614,591
August 08, 202521.6521.6821.6821.7121.588,807
August 07, 202521.3921.7221.7221.8421.3919,407
August 06, 202521.321.3821.3821.4221.33,421
August 05, 202521.1721.221.221.2221.089,713
August 04, 202520.8721.0521.0521.0720.878,258
August 01, 202521.0920.8220.8221.1220.8140,849
July 31, 202521.4721.3621.3621.5321.368,457
July 30, 202521.6121.5221.5221.6621.5212,044
July 29, 202521.7421.6521.6521.8221.6216,215
July 28, 202522.2721.7121.7122.2721.6424,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved