iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

21.18

-0.065(-0.31%)

Updated at September 08 02:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3421.2421.2421.3421.2210,510
September 04, 202521.1221.2121.2121.2721.1218,869
September 03, 202521.1821.1121.1121.2321.094,414
September 02, 202521.5621.1521.1521.5621.1527,338
September 01, 202521.6221.5921.5921.6221.5421,531
August 29, 202521.6621.5521.5521.6721.546,952
August 28, 202521.9321.7121.7121.9321.7112,085
August 27, 202521.9921.7921.7922.0121.7710,152
August 26, 202521.9121.9121.9122.0321.913,118
August 25, 202522.08222222.121.985,462
August 22, 202522.0722.1822.1822.222.059,182
August 21, 202522.1422.0722.0722.14229,116
August 20, 202522.1322.1922.1922.222.134,687
August 19, 202521.9322.1322.1322.221.936,909
August 18, 202521.9921.8821.8821.9921.8337,178
August 15, 202522.222.0422.0422.222.0425,499
August 14, 202521.8721.9821.9821.9821.8518,144
August 13, 202521.7221.8721.8721.8721.721,812
August 12, 202521.6821.6721.6721.7321.68,573
August 11, 202521.8321.6221.6221.8321.614,591
August 08, 202521.6521.6821.6821.7121.588,807
August 07, 202521.3921.7221.7221.8421.3919,407
August 06, 202521.321.3821.3821.4221.33,421
August 05, 202521.1721.221.221.2221.089,713
August 04, 202520.8721.0521.0521.0720.878,258
August 01, 202521.0920.8220.8221.1220.8140,849
July 31, 202521.4721.3621.3621.5321.368,457
July 30, 202521.6121.5221.5221.6621.5212,044
July 29, 202521.7421.6521.6521.8221.6216,215
July 28, 202522.2721.7121.7122.2721.6424,711
July 25, 202521.7322.0322.0322.0321.6715,094
July 24, 202522.0221.9121.9122.0221.8621,191
July 23, 202521.7821.7721.7721.8721.6913,730
July 22, 202521.2721.2821.2821.321.1913,656
July 21, 202521.1821.3321.3321.3321.1827,959
July 18, 202521.2721.1721.1721.3121.1710,994
July 17, 202521.2321.2121.2121.2521.154,669
July 16, 202521.1921.121.121.321.1164,766
July 15, 202521.3621.2921.2921.3821.2917,743
July 14, 202521.9421.9621.2522.0621.9421,856
July 11, 202522.2622.1822.1822.2622.1415,536
July 10, 202522.3622.3422.3422.3922.277,146
July 09, 202521.9722.322.322.3121.976,982
July 08, 202521.7421.9621.9621.9621.686,347
July 07, 202521.6721.7321.7321.7721.6724,908
July 04, 202521.7221.6521.6521.7221.6118,962
July 03, 202521.8621.8121.8121.9321.85,855
July 02, 202521.7521.821.821.8421.7515,309
July 01, 202521.6521.5921.5921.6621.4322,789
June 30, 202521.8521.621.621.8521.569,132
June 27, 202521.4521.8121.8121.8121.458,399
June 26, 202521.3521.2521.2521.3521.239,986
June 25, 202521.521.2821.2821.5221.2612,121
June 24, 202521.7321.5521.5521.7321.5511,151
June 23, 202521.321.3221.3221.4121.2712,767
June 20, 202521.3221.4421.4421.4921.37,646
June 19, 202521.2721.2121.2121.321.212,559
June 18, 202521.4721.3821.3821.4721.315,782
June 17, 202521.521.4921.4921.5821.4916,113
June 16, 202521.621.721.721.721.5522,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved