iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

22.32

+0.055(+0.25%)

Updated at December 05 12:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1422.2622.2622.2622.1413,959
December 03, 202522.122.0522.0522.1921.989,272
December 02, 202522.122.1222.1222.2322.0811,511
December 01, 202522.0722.122.122.1322.0123,067
November 28, 202522.0322.122.122.112219,071
November 27, 202522.0722.0722.0722.122.037,502
November 26, 202521.9822.0922.0922.0921.919,025
November 25, 202521.7821.9921.9921.9921.633,826
November 24, 202521.8121.821.821.9221.736,902
November 21, 202521.3921.6921.6921.721.397,849
November 20, 202521.6221.5421.5421.6321.4916,541
November 19, 202521.4521.621.621.6821.446,310
November 18, 202521.5221.4521.4521.5221.3717,497
November 17, 202522.0221.7921.7922.0321.7530,936
November 14, 202522.1222.0322.0322.1221.884,029
November 13, 202522.322.1722.1722.322.162,727
November 12, 202522.1322.2222.2222.2222.0933,011
November 11, 202521.7921.9521.9521.9521.791,746
November 10, 202521.7921.8321.8321.8821.796,122
November 07, 202521.7121.5721.5721.7521.498,096
November 06, 202521.621.621.621.721.5613,300
November 05, 202521.0721.4921.4921.521.077,102
November 04, 202521.0621.0821.0821.0820.889,765
November 03, 202521.2421.2621.2621.4221.2430,368
October 31, 202521.3821.2221.2221.3821.1810,053
October 30, 202521.5521.421.421.5521.316,400
October 29, 202521.4621.4721.4721.5821.4414,742
October 28, 202521.2721.3421.3421.3821.218,490
October 27, 202521.2921.2821.2821.321.245,165
October 24, 202521.1421.2421.2421.2421.073,486
October 23, 202521.1121.1321.1321.1721.114,211
October 22, 202521.2421.1621.1621.2421.121,621
October 21, 202521.321.321.321.3221.217,309
October 20, 202521.1621.3121.3121.3121.158,716
October 17, 20252121.1121.1121.1720.886,422
October 16, 202521.121.1921.1921.1921.038,536
October 15, 202521.0821.0921.0921.1621.0614,968
October 14, 202521.0921.0321.0321.1621.0311,113
October 13, 202521.1621.1721.1721.2221.1238,639
October 10, 202521.2921.0321.0321.3721.0310,085
October 09, 202521.3421.2321.2321.421.2321,402
October 08, 202521.2921.2821.2821.3321.216,527
October 07, 202521.5521.4721.4721.5521.3854,213
October 06, 202521.4121.5121.5121.5121.3621,639
October 03, 202521.3921.3821.3821.4121.287,616
October 02, 202521.2521.3321.3321.3321.26,936
October 01, 202520.8821.1421.1421.1620.8821,275
September 30, 202520.9120.8920.8920.9320.854,543
September 29, 202520.9120.9520.9520.9820.97,835
September 26, 202520.7520.9220.9220.9220.753,040
September 25, 202520.820.6820.6820.8120.672,359
September 24, 202520.6320.7220.7220.7220.597,003
September 23, 202520.620.720.720.7420.599,277
September 22, 202520.5520.4820.4820.5520.419,296
September 19, 202520.7620.6920.6920.820.693,060
September 18, 202520.6520.7520.7520.8520.6510,541
September 17, 202520.7320.7320.7320.820.6221,404
September 16, 202520.9520.7620.7620.9520.766,131
September 15, 202521.0821.0121.0121.1320.9429,571
September 12, 202521.0220.9820.9821.0320.8840,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved