iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

Currency In EUR

AD

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €1,902.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.8, while €1000 invested 1 year ago would be worth €1,033.99. This corresponds to total returns of 90.29%, 31.28%, 3.4%, respectively, with annualized returns of 6.65%, 5.6%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.0321.9721.9722.2121.9526,017
September 30, 202622.5322.2722.2722.5322.2714,998
September 29, 202622.5622.3922.3922.5922.385,596
September 28, 202622.7422.622.622.7422.63,915
September 25, 202622.6322.622.622.6722.5713,618
September 24, 202622.522.5322.5322.6322.4719,327
September 23, 202622.9622.5922.5922.9622.597,223
September 22, 202622.9722.9322.9323.0122.86922
September 21, 202622.9523.0423.0423.1622.9513,722
September 18, 202623.2822.9622.9623.2822.913,150
September 17, 202623.3723.4423.4423.4623.333,901
September 16, 202623.2623.2223.2223.2823.13,477
September 15, 202623.123.1823.1823.2522.966,742
September 11, 202623.3723.2323.2323.3723.214,969
September 10, 202623.3223.2523.2523.3523.251,868
September 09, 202623.4323.2223.2223.523.221,108
September 08, 202623.523.5123.5123.6323.58,900
September 07, 202623.5823.5723.5723.6123.5612,210
September 04, 202623.4623.5723.5723.6323.4611,055
September 03, 202623.2123.4723.4723.4723.214,610
September 02, 202623.4923.2323.2323.4923.237,885
September 01, 202623.7423.5123.5123.7423.4715,643
August 31, 202623.5823.5623.5623.6623.564,828
August 28, 202623.4723.6123.6123.6223.4517,989
August 27, 202623.1523.2423.2423.2423.125,200
August 26, 202623.2423.2423.2423.323.217,220
August 25, 202623.1823.2323.2323.2723.166,621
August 24, 202623.123.1823.1823.1923.069,694
August 21, 202623.0623.0923.0923.1823.068,982
August 20, 202623.0723.0123.0123.0722.8713,546
August 19, 202623.0622.9822.9823.0622.987,263
August 18, 202623.0123.0223.0223.1523.0110,148
August 17, 202623.1423.0223.0223.1523.0214,459
August 14, 202623.2423.1723.1723.2422.9818,044
August 13, 202623.2723.1923.1923.2723.1711,076
August 12, 202623.3723.2923.2923.3823.293,230
August 11, 202623.4623.4423.4423.4623.325,542
August 10, 202623.4223.4623.4623.5123.422,096
August 07, 202623.3723.4823.4823.5123.299,821
August 06, 202623.523.5123.5123.5423.494,076
August 05, 202623.7723.4123.4123.7723.4110,478
August 04, 202623.7823.6823.6823.7823.613,302
August 03, 202623.6523.7423.7423.8223.6534,426
July 31, 202623.6823.5423.5423.6823.466,889
July 30, 202623.5123.623.623.6923.513,277
July 29, 202623.5523.4923.4923.5523.42,419
July 28, 202623.3723.4323.4323.4423.345,670
July 27, 202623.3623.1423.1423.3623.145,174
July 24, 202623.0523.1423.1423.1423.053,203
July 23, 202623.0923.0623.0623.2423.017,945
July 22, 202622.923.1323.1323.2222.96,745
July 21, 202622.9922.9422.9423.0122.839,595
July 20, 202622.8822.9622.9623.0422.8810,034
July 17, 202623.03232323.0722.913,478
July 16, 202622.9922.9422.9422.9922.8592,090
July 15, 202622.8923.0723.0723.0722.8313,423
July 14, 202623.5223.7123.7123.7223.5211,754
July 13, 202623.3723.5423.5423.6123.377,875
July 10, 202623.4123.3723.3723.5123.3714,013
July 09, 202623.3723.423.423.4423.327,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved