iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

23.28

-0.125(-0.53%)

Updated at June 03 09:22AM

Currency In EUR

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €2,113.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,330.3, while €1000 invested 1 year ago would be worth €1,101.69. This corresponds to total returns of 111.38%, 33.03%, 10.17%, respectively, with annualized returns of 7.77%, 5.87%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3723.423.423.523.354,079
June 01, 202623.3923.323.323.5623.2726,501
May 29, 202623.6223.4923.4923.6423.4518,380
May 28, 202623.6223.5423.5423.6323.527,616
May 27, 202623.7323.7223.7223.8223.7224,805
May 26, 202623.723.6523.6523.7723.6422,145
May 25, 202623.6423.723.723.7523.643,517
May 22, 202623.3923.4123.4123.4723.379,434
May 21, 202623.2923.323.323.523.285,193
May 20, 202623.1723.3523.3523.3623.179,395
May 19, 202623.3123.2123.2123.423.218,900
May 18, 202622.9223.3123.3123.3522.879,227
May 15, 202623.4123.0923.0923.4123.0314,287
May 14, 202623.5523.4623.4623.5723.439,615
May 13, 202623.3823.3823.3823.4223.325,366
May 12, 202623.3923.2423.2423.4823.246,929
May 11, 202623.3423.5923.5923.6523.342,866
May 08, 202623.4423.4223.4223.4423.355,281
May 07, 202623.7623.5523.5523.7723.5510,320
May 06, 202623.6123.7523.7523.8723.5916,519
May 05, 202623.1223.3123.3123.3123.114,815
May 04, 202623.5623.1523.1523.5623.1221,367
April 30, 202623.0923.7123.7123.7223.097,392
April 29, 202623.623.2223.2223.623.2220,497
April 28, 202623.623.6123.6123.7323.584,273
April 27, 202623.5923.5623.5623.7223.5511,157
April 24, 202623.7723.6323.6323.7723.5714,418
April 23, 202623.7523.8123.8123.8323.6529,756
April 22, 202623.9423.823.823.9723.783,938
April 21, 202623.9423.8823.8824.0623.8815,263
April 20, 202623.7523.8623.8623.8623.73,652
April 17, 202623.6423.9223.9223.9223.595,330
April 16, 202623.7623.6323.6323.7823.6311,307
April 15, 202623.9223.7823.7823.9223.7113,601
April 14, 202623.9323.8123.8123.9423.797,094
April 13, 202623.6623.7123.7123.7323.663,479
April 10, 202623.7223.8223.8223.9423.687,947
April 09, 202623.7623.823.823.823.63,042
April 08, 202623.7323.723.723.7323.510,787
April 07, 202623.2323.0423.0423.4223.0423,443
April 02, 202622.9723.1523.1523.1522.8910,315
April 01, 202623.1323.1423.1423.1423.0325,529
March 31, 202622.7222.8122.8122.8922.6416,947
March 30, 202622.3522.722.722.722.311,850
March 27, 202622.4522.3722.3722.4522.336,197
March 26, 202622.4822.4522.4522.522.48,647
March 25, 202622.5522.6122.6122.6422.527,497
March 24, 202622.2822.2622.2622.2822.0815,692
March 23, 202621.522.0922.0922.4321.4245,931
March 20, 202622.4621.9421.9422.5221.9416,710
March 19, 202622.6222.2522.2522.6322.2524,160
March 18, 202623.322.9922.9923.3122.97,606
March 17, 202623.0223.1923.1923.27233,371
March 16, 202622.9722.9822.9823.1122.9320,797
March 13, 202622.8223.0423.0423.222.7316,079
March 12, 202622.5723.0323.0323.0322.5711,292
March 11, 202622.5922.6822.6822.7822.5918,619
March 10, 202622.7122.8222.8222.9422.6717,712
March 09, 202622.0422.2322.2322.2821.9936,976
March 06, 202622.9322.5222.5222.9322.2942,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved