iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

Currency In EUR

EXSB.DE Historical Return

If you invested €1000 in iShares DivDAX UCITS ETF (DE) (EXSB.DE) 10 years ago, it would be worth €1,917.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,333.33, while €1000 invested 1 year ago would be worth €1,069.94. This corresponds to total returns of 91.7%, 33.33%, 6.99%, respectively, with annualized returns of 6.72%, 5.92%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.55	22.67	22.67	22.73	22.55	1,381
October 20, 2026	22.45	22.61	22.61	22.61	22.4	2,021
October 19, 2026	22.64	22.46	22.46	22.64	22.42	10,822
October 16, 2026	22.55	22.77	22.77	22.8	22.55	7,926
October 15, 2026	22.46	22.47	22.47	22.54	22.46	12,372
October 14, 2026	22.24	22.31	22.31	22.37	22.24	5,128
October 13, 2026	22.35	22.22	22.22	22.37	22.22	2,579
October 12, 2026	22.18	22.16	22.16	22.2	22.13	7,070
October 09, 2026	22.06	22.03	22.03	22.16	22.03	14,905
October 08, 2026	22.06	22	22	22.09	22	11,872
October 07, 2026	22.31	22.2	22.2	22.37	22.14	23,531
October 06, 2026	22.31	22.33	22.33	22.34	22.28	22,056
October 05, 2026	22.18	22.24	22.24	22.27	22.17	10,055
October 02, 2026	21.94	22.13	22.13	22.15	21.94	18,060
October 01, 2026	22.03	21.97	21.97	22.21	21.95	26,017
September 30, 2026	22.53	22.27	22.27	22.53	22.27	14,998
September 29, 2026	22.56	22.39	22.39	22.59	22.38	5,596
September 28, 2026	22.74	22.6	22.6	22.74	22.6	3,915
September 25, 2026	22.63	22.6	22.6	22.67	22.57	13,618
September 24, 2026	22.5	22.53	22.53	22.63	22.47	19,327
September 23, 2026	22.96	22.59	22.59	22.96	22.59	7,223
September 22, 2026	22.97	22.93	22.93	23.01	22.86	922
September 21, 2026	22.95	23.04	23.04	23.16	22.95	13,722
September 18, 2026	23.28	22.96	22.96	23.28	22.91	3,150
September 17, 2026	23.37	23.44	23.44	23.46	23.33	3,901
September 16, 2026	23.26	23.22	23.22	23.28	23.1	3,477
September 15, 2026	23.1	23.18	23.18	23.25	22.96	6,742
September 11, 2026	23.37	23.23	23.23	23.37	23.21	4,969
September 10, 2026	23.32	23.25	23.25	23.35	23.25	1,868
September 09, 2026	23.43	23.22	23.22	23.5	23.22	1,108
September 08, 2026	23.5	23.51	23.51	23.63	23.5	8,900
September 07, 2026	23.58	23.57	23.57	23.61	23.56	12,210
September 04, 2026	23.46	23.57	23.57	23.63	23.46	11,055
September 03, 2026	23.21	23.47	23.47	23.47	23.21	4,610
September 02, 2026	23.49	23.23	23.23	23.49	23.23	7,885
September 01, 2026	23.74	23.51	23.51	23.74	23.47	15,643
August 31, 2026	23.58	23.56	23.56	23.66	23.56	4,828
August 28, 2026	23.47	23.61	23.61	23.62	23.45	17,989
August 27, 2026	23.15	23.24	23.24	23.24	23.1	25,200
August 26, 2026	23.24	23.24	23.24	23.3	23.21	7,220
August 25, 2026	23.18	23.23	23.23	23.27	23.16	6,621
August 24, 2026	23.1	23.18	23.18	23.19	23.06	9,694
August 21, 2026	23.06	23.09	23.09	23.18	23.06	8,982
August 20, 2026	23.07	23.01	23.01	23.07	22.87	13,546
August 19, 2026	23.06	22.98	22.98	23.06	22.98	7,263
August 18, 2026	23.01	23.02	23.02	23.15	23.01	10,148
August 17, 2026	23.14	23.02	23.02	23.15	23.02	14,459
August 14, 2026	23.24	23.17	23.17	23.24	22.98	18,044
August 13, 2026	23.27	23.19	23.19	23.27	23.17	11,076
August 12, 2026	23.37	23.29	23.29	23.38	23.29	3,230
August 11, 2026	23.46	23.44	23.44	23.46	23.32	5,542
August 10, 2026	23.42	23.46	23.46	23.51	23.42	2,096
August 07, 2026	23.37	23.48	23.48	23.51	23.29	9,821
August 06, 2026	23.5	23.51	23.51	23.54	23.49	4,076
August 05, 2026	23.77	23.41	23.41	23.77	23.41	10,478
August 04, 2026	23.78	23.68	23.68	23.78	23.61	3,302
August 03, 2026	23.65	23.74	23.74	23.82	23.65	34,426
July 31, 2026	23.68	23.54	23.54	23.68	23.46	6,889
July 30, 2026	23.51	23.6	23.6	23.69	23.51	3,277
July 29, 2026	23.55	23.49	23.49	23.55	23.4	2,419