iShares DivDAX UCITS ETF (DE) (EXSB.DE) XETRA

23.05

+0.255(+1.12%)

Updated at January 14 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.922.822.822.922.711,434
January 12, 202622.9222.922.922.9822.8611,187
January 09, 202622.9923.0223.0223.0922.958,218
January 08, 202622.8722.9922.9922.9922.7816,216
January 07, 202623.0122.9722.9723.122.925,542
January 06, 202622.9823.0323.0323.0522.942,967
January 05, 202622.922.8422.8422.922.749,147
January 02, 202622.7922.9622.9622.9622.7922,484
December 30, 202522.6422.7522.7522.7922.626,205
December 29, 202522.5922.6822.6822.6822.5911,319
December 23, 202522.5522.5822.5822.5922.535,248
December 22, 202522.5822.5522.5522.5922.472,876
December 19, 202522.5722.6222.6222.6222.529,781
December 18, 202522.4222.5222.5222.5222.4218,902
December 17, 202522.5922.522.522.5922.4620,697
December 16, 202522.6922.5822.5822.7722.5525,554
December 15, 202522.8322.5622.5622.8322.5620,692
December 12, 202522.722.722.722.7622.712,204
December 11, 202522.422.6322.6322.6522.47,391
December 10, 202522.422.3922.3922.4522.354,514
December 09, 202522.4222.4522.4522.4622.378,737
December 08, 202522.3522.3122.3122.4322.319,051
December 05, 202522.2922.422.422.4822.2812,700
December 04, 202522.1422.2622.2622.2622.1413,959
December 03, 202522.122.0522.0522.1921.989,272
December 02, 202522.122.1222.1222.2322.0811,511
December 01, 202522.0722.122.122.1322.0123,067
November 28, 202522.0322.122.122.112219,071
November 27, 202522.0722.0722.0722.122.037,502
November 26, 202521.9822.0922.0922.0921.919,025
November 25, 202521.7821.9921.9921.9921.633,826
November 24, 202521.8121.821.821.9221.736,902
November 21, 202521.3921.6921.6921.721.397,849
November 20, 202521.6221.5421.5421.6321.4916,541
November 19, 202521.4521.621.621.6821.446,310
November 18, 202521.5221.4521.4521.5221.3717,497
November 17, 202522.0221.7921.7922.0321.7530,936
November 14, 202522.1222.0322.0322.1221.884,029
November 13, 202522.322.1722.1722.322.162,727
November 12, 202522.1322.2222.2222.2222.0933,011
November 11, 202521.7921.9521.9521.9521.791,746
November 10, 202521.7921.8321.8321.8821.796,122
November 07, 202521.7121.5721.5721.7521.498,096
November 06, 202521.621.621.621.721.5613,300
November 05, 202521.0721.4921.4921.521.077,102
November 04, 202521.0621.0821.0821.0820.889,765
November 03, 202521.2421.2621.2621.4221.2430,368
October 31, 202521.3821.2221.2221.3821.1810,053
October 30, 202521.5521.421.421.5521.316,400
October 29, 202521.4621.4721.4721.5821.4414,742
October 28, 202521.2721.3421.3421.3821.218,490
October 27, 202521.2921.2821.2821.321.245,165
October 24, 202521.1421.2421.2421.2421.073,486
October 23, 202521.1121.1321.1321.1721.114,211
October 22, 202521.2421.1621.1621.2421.121,621
October 21, 202521.321.321.321.3221.217,309
October 20, 202521.1621.3121.3121.3121.158,716
October 17, 20252121.1121.1121.1720.886,422
October 16, 202521.121.1921.1921.1921.038,536
October 15, 202521.0821.0921.0921.1621.0614,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved