iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) XETRA

65.59

+0.28(+0.43%)

Updated at June 02 05:36PM

Currency In EUR

EXSC.DE Historical Return

If you invested €1000 in iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) 10 years ago, it would be worth €2,379.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.09, while €1000 invested 1 year ago would be worth €1,171.25. This corresponds to total returns of 137.9%, 66.01%, 17.13%, respectively, with annualized returns of 9.05%, 10.66%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.58	65.59	65.59	65.63	65.27	461
June 01, 2026	65.72	65.31	65.31	65.72	64.9	3,020
May 29, 2026	65.81	65.59	65.59	65.94	65.59	1,530
May 28, 2026	65.59	65.47	65.47	65.59	65.41	750
May 27, 2026	65.89	65.87	65.87	66.13	65.87	1
May 26, 2026	66.41	65.85	65.85	66.41	65.85	4,337
May 25, 2026	66.29	66.58	66.58	66.85	66.28	2,875
May 22, 2026	65.31	65.69	65.69	66.33	65.26	23,581
May 21, 2026	64.76	64.91	64.91	64.91	64.66	588
May 20, 2026	63.66	64.9	64.9	64.9	63.66	1,360
May 19, 2026	63.98	63.86	63.86	64.45	63.86	2,151
May 18, 2026	63.12	63.86	63.86	64	63.12	532
May 15, 2026	63.97	63.52	63.52	63.97	63.31	797
May 14, 2026	64.29	64.55	64.55	64.55	64.1	510
May 13, 2026	63.83	63.9	63.9	63.95	63.51	2,570
May 12, 2026	63.16	63.27	63.27	63.54	63.16	3,373
May 11, 2026	63.76	63.93	63.93	64	63.76	901
May 08, 2026	63.62	63.99	63.99	64	63.62	224
May 07, 2026	65.06	64.19	64.19	65.06	64.19	379
May 06, 2026	64.02	64.89	64.89	65.13	64.02	2
May 05, 2026	63.05	63.34	63.34	63.41	63.05	220
May 04, 2026	63.73	62.93	62.93	63.81	62.93	978
April 30, 2026	62.23	63.7	63.7	63.7	62.23	323
April 29, 2026	63.11	62.63	62.63	63.11	62.63	1,077
April 28, 2026	63.02	62.99	62.99	63.2	62.98	1,077
April 27, 2026	63.42	63.18	63.18	63.63	63.18	1,049
April 24, 2026	63.44	63.33	63.33	63.53	63.09	646
April 23, 2026	63.52	63.64	63.64	63.77	63.28	5,961
April 22, 2026	63.95	63.59	63.59	63.95	63.59	1,816
April 21, 2026	64.42	63.78	63.78	64.57	63.78	5
April 20, 2026	64.14	64.42	64.42	64.42	64.14	16
April 17, 2026	63.81	64.86	64.86	64.86	63.81	677
April 16, 2026	64.12	63.97	63.97	64.14	63.97	222
April 15, 2026	64.23	63.96	63.96	64.23	63.96	1,030
April 14, 2026	63.89	64.16	64.16	64.16	63.89	328
April 13, 2026	63.26	63.6	63.6	63.6	63.26	2,062
April 10, 2026	63.49	63.65	63.65	63.94	63.49	1,863
April 09, 2026	63.34	63.42	63.42	63.42	62.96	944
April 08, 2026	63.44	63.63	63.63	63.79	63.44	657
April 07, 2026	61.72	61.2	61.2	62.05	60.94	2,892
April 02, 2026	61.14	61.79	61.79	61.79	61.12	188
April 01, 2026	61.86	62.1	62.1	62.1	61.54	1,944
March 31, 2026	60.16	60.4	60.4	60.66	60.16	836
March 30, 2026	59.47	60.07	60.07	60.07	59.47	992
March 27, 2026	59.98	59.56	59.56	59.98	59.2	1,060
March 26, 2026	60.57	60.09	60.09	60.57	60.07	539
March 25, 2026	60.52	60.78	60.78	60.91	60.52	3,884
March 24, 2026	59.85	59.77	59.77	59.87	59.45	1,512
March 23, 2026	58.25	59.57	59.57	59.96	57.86	2,131
March 20, 2026	60.76	59.22	59.22	60.76	59.22	2,617
March 19, 2026	60.84	60.24	60.24	60.84	60.24	1,021
March 18, 2026	62.3	61.71	61.71	62.52	61.71	1,826
March 17, 2026	61.8	62.2	62.2	62.26	61.8	1,544
March 16, 2026	61.61	61.96	61.96	62.06	61.59	976
March 13, 2026	61.46	61.7	61.55	62.23	61.31	477
March 12, 2026	62.08	61.98	61.83	62.23	61.72	1,540
March 11, 2026	62.06	62.3	62.15	62.3	62.02	27
March 10, 2026	62.65	62.72	62.57	62.87	62.34	2,053
March 09, 2026	60.4	61.63	61.48	61.63	60.27	2,360
March 06, 2026	62.62	61.81	61.66	62.62	61.36	913