iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) XETRA

Currency In EUR

EXSC.DE Historical Return

If you invested €1000 in iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) 10 years ago, it would be worth €2,508.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.2, while €1000 invested 1 year ago would be worth €1,144.6. This corresponds to total returns of 150.88%, 58.42%, 14.46%, respectively, with annualized returns of 9.63%, 9.63%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68.25	67.77	67.77	68.25	67.77	64
November 09, 2026	66.75	67.59	67.59	67.59	66.75	762
November 06, 2026	66.34	66.78	66.78	66.78	66.09	1,460
November 05, 2026	68.02	67.5	67.5	68.02	67.4	669
November 04, 2026	66.74	67.82	67.82	67.82	66.74	554
November 03, 2026	66.38	66.5	66.5	66.89	66.38	1,165
November 02, 2026	66.42	66.89	66.89	66.89	66.33	2,364
October 30, 2026	66.6	66.66	66.66	66.76	66.5	5,069
October 29, 2026	66.3	66.94	66.94	66.98	66.3	8,323
October 28, 2026	66.05	66.25	66.25	66.25	66.03	1,127
October 27, 2026	65.76	66.28	66.28	66.28	65.76	3,057
October 26, 2026	65.41	65.9	65.9	65.93	65.41	3,057
October 23, 2026	65.73	65.43	65.43	65.73	65.14	1,055
October 22, 2026	65.9	65.67	65.67	66.02	65.62	12,136
October 21, 2026	65.94	66.6	66.6	66.6	65.94	2,724
October 20, 2026	65.74	65.86	65.86	65.86	65.55	1,843
October 19, 2026	66.37	65.85	65.85	66.37	65.77	18,680
October 16, 2026	66.32	66.43	66.43	66.6	66.32	390
October 15, 2026	65.45	66.13	66.13	66.13	65.45	458
October 14, 2026	65.57	65.75	65.75	65.84	65.57	1,473
October 13, 2026	65.81	65.42	65.42	65.85	65.42	48,904
October 12, 2026	65.24	65.58	65.58	65.64	65.24	48,904
October 09, 2026	64.89	65.18	65.18	65.19	64.89	1,578
October 08, 2026	64.28	64.35	64.35	64.51	64.12	380
October 07, 2026	65.33	64.88	64.88	65.35	64.88	585
October 06, 2026	65.61	65.46	65.46	65.95	65.41	5,469
October 05, 2026	65.23	65.32	65.32	65.38	65.1	726
October 02, 2026	64.74	65.03	65.03	65.03	64.74	136
October 01, 2026	64.94	64.59	64.59	64.99	64.59	974
September 30, 2026	65.93	65.28	65.28	65.93	65.28	57
September 29, 2026	65.86	65.64	65.64	66.12	65.64	2,989
September 28, 2026	65.79	65.66	65.66	65.8	65.66	102
September 25, 2026	65.94	65.74	65.74	65.94	65.7	412
September 24, 2026	65.6	65.62	65.62	65.64	65.6	1,426
September 23, 2026	66.38	65.84	65.84	66.38	65.84	144
September 22, 2026	66.21	66.04	66.04	66.25	66.04	2,675
September 21, 2026	65.74	66.01	66.01	66.08	65.74	76
September 18, 2026	66.04	65.46	65.46	66.08	65.38	1,397
September 17, 2026	65.85	66.24	66.24	66.24	65.79	51
September 16, 2026	65.58	65.64	65.64	65.64	65.55	2,075
September 15, 2026	65.17	65.25	65.25	65.32	65.17	719
September 11, 2026	66.3	66.35	66.35	66.39	66.25	35
September 10, 2026	66.61	65.99	65.99	66.61	65.99	180
September 09, 2026	67.09	66.54	66.54	67.09	66.41	1
September 08, 2026	67.33	67.45	67.45	67.56	67.33	487
September 07, 2026	67.42	67.56	67.56	67.56	67.25	449
September 04, 2026	67.24	67.4	67.4	67.42	67.24	222
September 03, 2026	67.06	67.57	67.57	67.57	67.06	177
September 02, 2026	67.15	67.22	67.22	67.22	66.8	2,410
September 01, 2026	67.53	67.16	67.16	67.53	66.88	1,325
August 31, 2026	67.9	67.54	67.54	67.9	67.54	2,108
August 28, 2026	67.93	68.14	68.14	68.14	67.83	613
August 27, 2026	67.99	67.75	67.75	67.99	67.51	724
August 26, 2026	68.16	68.1	68.1	68.25	68.09	360
August 25, 2026	68.15	68.13	68.13	68.18	67.96	342
August 24, 2026	67.9	68.1	68.1	68.1	67.81	1,358
August 21, 2026	67.66	68.12	68.12	68.12	67.61	351
August 20, 2026	67.69	67.59	67.59	67.69	67.5	157
August 19, 2026	67.82	67.69	67.69	67.82	67.69	1,975
August 18, 2026	68.25	67.78	67.78	68.25	67.78	626