57.19
+0.08(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 57.19 | 57.19 | 57.19 | 57.22 | 56.76 | 377 |
| September 04, 2025 | 56.81 | 57.11 | 57.11 | 57.11 | 56.81 | 451 |
| September 03, 2025 | 56.59 | 56.68 | 56.68 | 56.73 | 56.52 | 22 |
| September 02, 2025 | 57.14 | 56.37 | 56.37 | 57.14 | 56.37 | 1,001 |
| September 01, 2025 | 57.26 | 57.32 | 57.32 | 57.32 | 57.07 | 1,963 |
| August 29, 2025 | 57.25 | 56.98 | 56.98 | 57.25 | 56.98 | 358 |
| August 28, 2025 | 57.59 | 57.33 | 57.33 | 57.59 | 57.32 | 63 |
| August 27, 2025 | 57.41 | 57.45 | 57.45 | 57.45 | 57.39 | 287 |
| August 26, 2025 | 57.55 | 57.38 | 57.38 | 57.55 | 57.36 | 428 |
| August 25, 2025 | 57.97 | 57.8 | 57.8 | 58.04 | 57.8 | 696 |
| August 22, 2025 | 57.82 | 58.1 | 58.1 | 58.1 | 57.82 | 557 |
| August 21, 2025 | 57.93 | 57.92 | 57.92 | 57.93 | 57.72 | 54 |
| August 20, 2025 | 57.57 | 57.88 | 57.88 | 57.88 | 57.57 | 89 |
| August 19, 2025 | 57.52 | 57.72 | 57.72 | 57.77 | 57.52 | 1,005 |
| August 18, 2025 | 57.29 | 57.33 | 57.33 | 57.37 | 57.17 | 977 |
| August 15, 2025 | 57.74 | 57.56 | 57.56 | 57.74 | 57.36 | 4,255 |
| August 14, 2025 | 57.04 | 57.44 | 57.44 | 57.44 | 57.04 | 904 |
| August 13, 2025 | 56.83 | 57.09 | 57.09 | 57.09 | 56.83 | 329 |
| August 12, 2025 | 56.72 | 56.64 | 56.64 | 56.72 | 56.49 | 1,144 |
| August 11, 2025 | 56.66 | 56.58 | 56.58 | 56.79 | 56.5 | 72 |
| August 08, 2025 | 56.51 | 56.52 | 56.52 | 56.57 | 56.46 | 676 |
| August 07, 2025 | 55.95 | 56.38 | 56.38 | 56.48 | 55.95 | 1,411 |
| August 06, 2025 | 55.92 | 55.88 | 55.88 | 56.02 | 55.81 | 310 |
| August 05, 2025 | 55.98 | 56.05 | 56.05 | 56.09 | 55.85 | 1,450 |
| August 04, 2025 | 55.4 | 55.73 | 55.73 | 55.73 | 55.35 | 3,341 |
| August 01, 2025 | 55.8 | 55.28 | 55.28 | 55.8 | 54.79 | 1,919 |
| July 31, 2025 | 57.06 | 56.35 | 56.35 | 57.06 | 56.35 | 1,188 |
| July 30, 2025 | 56.81 | 56.9 | 56.9 | 56.9 | 56.62 | 2,389 |
| July 29, 2025 | 56.89 | 56.79 | 56.79 | 57.02 | 56.79 | 311 |
| July 28, 2025 | 57.24 | 56.63 | 56.63 | 57.24 | 56.63 | 36 |
| July 25, 2025 | 56.52 | 56.72 | 56.72 | 56.72 | 56.52 | 761 |
| July 24, 2025 | 56.96 | 56.87 | 56.87 | 57.07 | 56.8 | 815 |
| July 23, 2025 | 56.63 | 56.73 | 56.73 | 56.73 | 56.58 | 414 |
| July 22, 2025 | 56.09 | 56.13 | 56.13 | 56.13 | 55.96 | 769 |
| July 21, 2025 | 56.48 | 56.37 | 56.37 | 56.48 | 56.25 | 419 |
| July 18, 2025 | 56.64 | 56.43 | 56.43 | 56.73 | 56.43 | 1,142 |
| July 17, 2025 | 56.39 | 56.52 | 56.52 | 56.52 | 56.31 | 84 |
| July 16, 2025 | 56.27 | 55.9 | 55.9 | 56.41 | 55.9 | 1,444 |
| July 15, 2025 | 56.74 | 56.44 | 56.44 | 56.74 | 56.43 | 2,010 |
| July 14, 2025 | 56.34 | 56.52 | 56.52 | 56.52 | 56.34 | 6,907 |
| July 11, 2025 | 56.99 | 56.67 | 56.67 | 57.04 | 56.62 | 1,553 |
| July 10, 2025 | 57.15 | 57.19 | 57.19 | 57.26 | 57.15 | 482 |
| July 09, 2025 | 56.48 | 56.9 | 56.9 | 56.95 | 56.48 | 1,065 |
| July 08, 2025 | 56.11 | 56.42 | 56.42 | 56.42 | 56.05 | 774 |
| July 07, 2025 | 55.94 | 56.28 | 56.28 | 56.28 | 55.91 | 1,140 |
| July 04, 2025 | 55.87 | 55.84 | 55.84 | 55.95 | 55.6 | 8,273 |
| July 03, 2025 | 56.06 | 56.1 | 56.1 | 56.1 | 55.78 | 100 |
| July 02, 2025 | 56.07 | 55.93 | 55.93 | 56.07 | 55.64 | 6,175 |
| July 01, 2025 | 56.01 | 55.9 | 55.9 | 56.01 | 55.58 | 2,840 |
| June 30, 2025 | 56.27 | 55.87 | 55.87 | 56.27 | 55.87 | 1,263 |
| June 27, 2025 | 55.83 | 56.1 | 56.1 | 56.1 | 55.83 | 57 |
| June 26, 2025 | 55.63 | 55.46 | 55.46 | 55.63 | 55.44 | 924 |
| June 25, 2025 | 55.95 | 55.38 | 55.38 | 55.99 | 55.38 | 1,410 |
| June 24, 2025 | 56.08 | 55.94 | 55.94 | 56.08 | 55.83 | 4,496 |
| June 23, 2025 | 55.28 | 55.22 | 55.22 | 55.39 | 55.12 | 2,300 |
| June 20, 2025 | 55.63 | 55.43 | 55.43 | 55.7 | 55.42 | 2,208 |
| June 19, 2025 | 55.67 | 55.33 | 55.33 | 55.67 | 55.33 | 5,424 |
| June 18, 2025 | 55.94 | 55.8 | 55.8 | 55.94 | 55.75 | 1,685 |
| June 17, 2025 | 56.2 | 56.05 | 56.05 | 56.26 | 55.96 | 3,232 |
| June 16, 2025 | 56.47 | 56.76 | 56.76 | 56.76 | 56.47 | 4,173 |
