iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) XETRA

Currency In EUR

EXSC.DE Historical Return

If you invested €1000 in iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) 10 years ago, it would be worth €2,413.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.9, while €1000 invested 1 year ago would be worth €1,168.84. This corresponds to total returns of 141.33%, 61.69%, 16.88%, respectively, with annualized returns of 9.21%, 10.09%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.61	65.99	65.99	66.61	65.99	180
September 09, 2026	67.09	66.54	66.54	67.09	66.41	1
September 08, 2026	67.33	67.45	67.45	67.56	67.33	487
September 07, 2026	67.42	67.56	67.56	67.56	67.25	449
September 04, 2026	67.24	67.4	67.4	67.42	67.24	222
September 03, 2026	67.06	67.57	67.57	67.57	67.06	177
September 02, 2026	67.15	67.22	67.22	67.22	66.8	2,410
September 01, 2026	67.53	67.16	67.16	67.53	66.88	1,325
August 31, 2026	67.9	67.54	67.54	67.9	67.54	2,108
August 28, 2026	67.93	68.14	68.14	68.14	67.83	613
August 27, 2026	67.99	67.75	67.75	67.99	67.51	724
August 26, 2026	68.16	68.1	68.1	68.25	68.09	360
August 25, 2026	68.15	68.13	68.13	68.18	67.96	342
August 24, 2026	67.9	68.1	68.1	68.1	67.81	1,358
August 21, 2026	67.66	68.12	68.12	68.12	67.61	351
August 20, 2026	67.69	67.59	67.59	67.69	67.5	157
August 19, 2026	67.82	67.69	67.69	67.82	67.69	1,975
August 18, 2026	68.25	67.78	67.78	68.25	67.78	626
August 17, 2026	68.67	68.42	68.42	68.68	68.29	608
August 14, 2026	68.7	68.4	68.4	68.7	68.4	50
August 13, 2026	68.86	68.71	68.71	68.86	68.68	753
August 12, 2026	68.92	68.44	68.44	68.94	68.44	14,031
August 11, 2026	68.84	68.92	68.92	69.09	68.84	971
August 10, 2026	68.78	68.76	68.76	68.92	68.76	341
August 07, 2026	68.79	68.9	68.9	68.93	68.79	2,412
August 06, 2026	68.55	68.44	68.44	68.7	68.44	3,979
August 05, 2026	68.6	68.52	68.52	68.6	68.33	26,579
August 04, 2026	68.24	68.34	68.34	68.52	68.2	45,975
August 03, 2026	68	67.84	67.84	68	67.66	1,549
July 31, 2026	68.08	67.56	67.56	68.08	67.56	12
July 30, 2026	67.04	67.67	67.67	67.67	67.04	9
July 29, 2026	67.31	66.91	66.91	67.31	66.91	9
July 28, 2026	67	67.29	67.29	67.29	66.94	975
July 27, 2026	67.67	67.02	67.02	67.67	67.02	1,449
July 23, 2026	66.95	66.42	66.42	67.2	66.24	2,215
July 22, 2026	66.72	67.2	67.2	67.2	66.72	3
July 21, 2026	66.6	66.84	66.84	66.84	66.53	124
July 20, 2026	66.38	66.3	66.3	66.64	66.3	62
July 17, 2026	66.33	66.66	66.66	66.66	66.13	11,490
July 16, 2026	66.71	66.9	66.9	66.9	66.42	98
July 15, 2026	66.86	66.86	66.86	66.96	66.58	669
July 14, 2026	66.23	66.6	66.6	66.6	66.21	52
July 13, 2026	66.48	66.57	66.57	66.67	66.48	52
July 10, 2026	66.64	66.61	66.61	66.85	66.61	1,300
July 09, 2026	66.77	66.78	66.78	66.81	66.34	418
July 08, 2026	66.87	66.22	66.22	66.87	66.12	860
July 07, 2026	67.71	67.3	67.3	67.71	67.3	477
July 06, 2026	67.74	67.77	67.77	68.03	67.71	813
July 03, 2026	67.68	67.8	67.8	67.98	67.46	643
July 02, 2026	66.53	67.53	67.53	67.53	66.53	643
July 01, 2026	66.75	66.55	66.55	66.75	66.41	753
June 30, 2026	66.62	66.86	66.86	66.98	66.62	718
June 29, 2026	66.01	66.24	66.24	66.24	66.01	718
June 26, 2026	66.28	66.03	66.03	66.28	65.81	1,155
June 25, 2026	66.12	66.52	66.52	66.65	66.12	8
June 24, 2026	65.86	66.07	66.07	66.07	65.78	1,403
June 23, 2026	65.84	66.04	66.04	66.04	65.81	644
June 22, 2026	66.18	66.43	66.43	66.43	65.96	1,179
June 19, 2026	66.14	65.94	65.94	66.31	65.94	618
June 18, 2026	66.35	66.08	66.08	66.46	66	2,334