iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) XETRA

61.70

-0.28(-0.45%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	61.46	61.7	61.7	62.23	61.31	477
March 12, 2026	62.08	61.98	61.98	62.23	61.72	1,540
March 11, 2026	62.06	62.3	62.3	62.3	62.02	27
March 10, 2026	62.65	62.72	62.72	62.87	62.34	2,053
March 09, 2026	60.4	61.63	61.63	61.63	60.27	2,360
March 06, 2026	62.62	61.81	61.81	62.62	61.36	913
March 05, 2026	63.13	62.59	62.59	63.54	62.59	704
March 04, 2026	62.6	63.3	63.3	63.49	62.56	2,862
March 03, 2026	63.65	62.47	62.47	63.65	62.01	1,410
March 02, 2026	64.37	64.5	64.5	64.5	64.13	3,895
February 27, 2026	65.57	65.47	65.47	65.62	65.38	1,563
February 26, 2026	65.46	65.41	65.41	65.61	65.41	1,811
February 25, 2026	65.14	65.43	65.43	65.43	65.14	345
February 24, 2026	64.71	64.95	64.95	64.95	64.55	77
February 23, 2026	64.92	64.71	64.71	65.1	64.71	2,668
February 20, 2026	64.66	65.03	0	65.04	64.66	2,046
February 19, 2026	64.86	64.5	0	64.86	64.26	1,045
February 18, 2026	64.24	64.84	0	64.84	64.24	305
February 17, 2026	63.69	64.11	0	64.17	63.69	10,680
February 16, 2026	63.9	63.92	0	63.92	63.86	1,424
February 13, 2026	63.78	63.67	0	63.78	63.51	315
February 12, 2026	64.49	63.75	0	64.49	63.7	511
February 11, 2026	64.02	64.07	0	64.41	63.94	11,757
February 10, 2026	64.07	64.05	0	64.25	64.05	1,345
February 09, 2026	63.86	64.13	0	64.13	63.81	4,463
February 06, 2026	62.95	63.66	0	63.73	62.95	939
February 05, 2026	63.72	63.34	0	63.72	63	671
February 04, 2026	63.59	63.82	0	64.25	63.59	830
February 03, 2026	64.23	63.95	0	64.23	63.77	1,221
February 02, 2026	62.71	64	0	64	62.71	2,504
January 30, 2026	62.74	63.1	0	63.13	62.74	922
January 29, 2026	62.93	62.62	0	63.21	62.62	2,044
January 28, 2026	63.41	62.74	0	63.41	62.74	1,775
January 27, 2026	63.18	63.29	0	63.36	63.05	1,636
January 26, 2026	62.67	62.89	0	63.07	62.67	174
January 23, 2026	62.78	62.76	0	62.78	62.65	3,523
January 22, 2026	62.97	62.94	0	62.97	62.74	731
January 21, 2026	62.03	62.24	0	62.24	61.84	1,025
January 20, 2026	62.2	62.31	0	62.31	61.93	125
January 19, 2026	62.83	62.76	0	62.91	62.55	649
January 16, 2026	63.6	63.51	0	63.6	63.45	326
January 15, 2026	63.53	63.8	0	63.8	63.47	426
January 14, 2026	63.33	63.26	0	63.33	63.22	57
January 13, 2026	63.21	63.2	0	63.21	63.03	804
January 12, 2026	62.8	63.22	0	63.22	62.8	879
January 09, 2026	62.57	62.87	0	63.04	62.57	73
January 08, 2026	62.35	62.36	0	62.49	62.28	1,650
January 07, 2026	62.65	62.57	0	62.9	62.34	1,418
January 06, 2026	62.5	62.56	0	62.56	62.34	2,235
January 05, 2026	61.78	62.52	0	62.52	61.78	2,842
January 02, 2026	61.27	61.88	0	61.88	61.27	3,818
December 30, 2025	60.88	61.21	0	61.27	60.88	1,665
December 29, 2025	60.72	60.99	0	60.99	60.72	2,063
December 23, 2025	60.65	60.81	0	60.81	60.61	2,200
December 22, 2025	60.42	60.48	0	60.61	60.42	1,808
December 19, 2025	60.32	60.66	0	60.67	60.27	349
December 18, 2025	59.84	60.66	0	60.66	59.84	2,313
December 17, 2025	59.92	59.88	0	60.13	59.88	4,170
December 16, 2025	60.07	59.93	0	60.23	59.92	2,338
December 15, 2025	60.07	60.37	0	60.37	59.97	1,245