iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) XETRA

Currency In EUR

EXSC.DE Historical Return

If you invested €1000 in iShares STOXX Europe Large 200 UCITS ETF (DE) (EXSC.DE) 10 years ago, it would be worth €2,502.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.95, while €1000 invested 1 year ago would be worth €1,229.71. This corresponds to total returns of 150.22%, 66%, 22.97%, respectively, with annualized returns of 9.6%, 10.66%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.08	67.56	67.56	68.08	67.56	12
July 30, 2026	67.04	67.67	67.67	67.67	67.04	9
July 29, 2026	67.31	66.91	66.91	67.31	66.91	9
July 28, 2026	67	67.29	67.29	67.29	66.94	975
July 27, 2026	67.67	67.02	67.02	67.67	67.02	1,449
July 23, 2026	66.95	66.42	66.42	67.2	66.24	2,215
July 22, 2026	66.72	67.2	67.2	67.2	66.72	3
July 21, 2026	66.6	66.84	66.84	66.84	66.53	124
July 20, 2026	66.38	66.3	66.3	66.64	66.3	62
July 17, 2026	66.33	66.66	66.66	66.66	66.13	11,490
July 16, 2026	66.71	66.9	66.9	66.9	66.42	98
July 15, 2026	66.86	66.86	66.86	66.96	66.58	669
July 14, 2026	66.23	66.6	66.6	66.6	66.21	52
July 13, 2026	66.48	66.57	66.57	66.67	66.48	52
July 10, 2026	66.64	66.61	66.61	66.85	66.61	1,300
July 09, 2026	66.77	66.78	66.78	66.81	66.34	418
July 08, 2026	66.87	66.22	66.22	66.87	66.12	860
July 07, 2026	67.71	67.3	67.3	67.71	67.3	477
July 06, 2026	67.74	67.77	67.77	68.03	67.71	813
July 03, 2026	67.68	67.8	67.8	67.98	67.46	643
July 02, 2026	66.53	67.53	67.53	67.53	66.53	643
July 01, 2026	66.75	66.55	66.55	66.75	66.41	753
June 30, 2026	66.62	66.86	66.86	66.98	66.62	718
June 29, 2026	66.01	66.24	66.24	66.24	66.01	718
June 26, 2026	66.28	66.03	66.03	66.28	65.81	1,155
June 25, 2026	66.12	66.52	66.52	66.65	66.12	8
June 24, 2026	65.86	66.07	66.07	66.07	65.78	1,403
June 23, 2026	65.84	66.04	66.04	66.04	65.81	644
June 22, 2026	66.18	66.43	66.43	66.43	65.96	1,179
June 19, 2026	66.14	65.94	65.94	66.31	65.94	618
June 18, 2026	66.35	66.08	66.08	66.46	66	2,334
June 17, 2026	65.85	66.44	66.44	66.44	65.85	272
June 16, 2026	66.03	66	66	66.15	65.89	4,312
June 15, 2026	66.56	65.98	65.98	66.56	65.71	2,086
June 12, 2026	65.86	66.37	66.37	66.37	65.83	562
June 11, 2026	64.86	65.15	65.15	65.26	64.85	2,624
June 10, 2026	64.89	64.77	64.77	64.89	64.29	1,083
June 09, 2026	65.19	64.87	64.87	65.62	64.73	2,520
June 08, 2026	64.76	65.25	65.25	65.25	64.76	2,885
June 05, 2026	65.29	65.41	65.41	65.62	65.18	8,310
June 04, 2026	65.04	65.45	65.45	65.45	65	3,032
June 03, 2026	65.32	65.09	65.09	65.32	65.06	250
June 02, 2026	65.58	65.59	65.59	65.63	65.27	461
June 01, 2026	65.72	65.31	65.31	65.72	64.9	3,020
May 29, 2026	65.81	65.59	65.59	65.94	65.59	1,530
May 28, 2026	65.59	65.47	65.47	65.59	65.41	750
May 27, 2026	65.89	65.87	65.87	66.13	65.87	1
May 26, 2026	66.41	65.85	65.85	66.41	65.85	4,337
May 25, 2026	66.29	66.58	66.58	66.85	66.28	2,875
May 22, 2026	65.31	65.69	65.69	66.33	65.26	23,581
May 21, 2026	64.76	64.91	64.91	64.91	64.66	588
May 20, 2026	63.66	64.9	64.9	64.9	63.66	1,360
May 19, 2026	63.98	63.86	63.86	64.45	63.86	2,151
May 18, 2026	63.12	63.86	63.86	64	63.12	532
May 15, 2026	63.97	63.52	63.52	63.97	63.31	797
May 14, 2026	64.29	64.55	64.55	64.55	64.1	510
May 13, 2026	63.83	63.9	63.9	63.95	63.51	2,570
May 12, 2026	63.16	63.27	63.27	63.54	63.16	3,373
May 11, 2026	63.76	63.93	63.93	64	63.76	901
May 08, 2026	63.62	63.99	63.99	64	63.62	224