iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

Currency In EUR

EXSD.DE Historical Return

If you invested €1000 in iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) 10 years ago, it would be worth €2,278.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,346.38, while €1000 invested 1 year ago would be worth €1,185.99. This corresponds to total returns of 127.86%, 34.64%, 18.6%, respectively, with annualized returns of 8.58%, 6.13%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.65	67.4	67.4	67.81	67.23	8,861
July 30, 2026	67.17	67.54	67.54	67.69	67.17	8,487
July 29, 2026	67.48	67.18	67.18	67.48	67.08	8,736
July 28, 2026	67.15	67.25	67.25	67.36	67.14	9,445
July 27, 2026	67.23	66.86	66.86	67.24	66.86	6,865
July 24, 2026	66.52	66.82	66.82	66.87	66.52	7,253
July 23, 2026	67.04	66.58	66.58	67.12	66.51	11,241
July 22, 2026	66.63	67.28	67.28	67.46	66.56	11,090
July 21, 2026	66.58	66.6	66.6	66.67	66.32	8,264
July 20, 2026	66.67	66.57	66.57	67.08	66.57	11,285
July 17, 2026	66.76	66.93	66.93	67.04	66.75	9,447
July 16, 2026	66.86	67	67	67	66.54	8,220
July 15, 2026	66.49	66.94	66.94	66.96	66.21	8,925
July 14, 2026	66.17	66.52	66.52	66.74	66	19,566
July 13, 2026	66.11	66.19	66.19	66.41	66.11	5,711
July 10, 2026	66.2	66.19	66.19	66.36	66.16	11,156
July 09, 2026	65.9	66.04	66.04	66.13	65.69	10,244
July 08, 2026	66.16	65.77	65.77	66.16	65.59	6,057
July 07, 2026	67.15	66.65	66.65	67.3	66.65	14,278
July 06, 2026	67.07	67	67	67.35	66.8	6,621
July 03, 2026	66.97	67.11	67.11	67.27	66.86	13,678
July 02, 2026	65.78	66.68	66.68	66.84	65.78	21,301
July 01, 2026	65.54	65.73	65.73	65.73	65.23	18,305
June 30, 2026	65.53	65.64	65.64	65.84	65.38	7,184
June 29, 2026	65.15	65.22	65.22	65.58	65.15	10,648
June 26, 2026	65.48	65.13	65.13	65.48	65	13,956
June 25, 2026	65.36	65.91	65.91	65.94	65.36	7,685
June 24, 2026	65.13	65.4	65.4	65.44	65.13	9,495
June 23, 2026	64.89	65.3	65.3	65.3	64.69	23,111
June 22, 2026	64.93	65.46	65.46	65.46	64.89	9,501
June 19, 2026	65.02	64.78	64.78	65.24	64.78	9,543
June 18, 2026	65.57	65.55	65.55	65.57	64.93	12,568
June 17, 2026	65.33	65.56	65.56	65.62	65.33	18,905
June 16, 2026	65.7	65.7	65.7	65.7	65.36	13,451
June 15, 2026	66.11	65.68	65.68	66.11	65.46	7,854
June 12, 2026	65.64	65.91	65.91	65.92	65.52	7,030
June 11, 2026	64.84	65.04	65.04	65.39	64.84	5,206
June 10, 2026	64.77	64.96	64.96	65.13	64.4	8,341
June 09, 2026	64.98	64.67	64.67	65.45	64.67	30,286
June 08, 2026	64.49	64.73	64.73	65.01	64.45	8,763
June 05, 2026	65.06	65.08	65.08	65.48	65.01	4,009
June 04, 2026	64.44	65.08	65.08	65.14	64.44	7,827
June 03, 2026	64.82	64.62	64.62	64.84	64.61	10,331
June 02, 2026	65.12	64.96	64.96	65.21	64.88	11,748
June 01, 2026	65.56	64.87	64.87	65.56	64.62	12,187
May 29, 2026	65.57	65.48	65.48	65.79	65.33	12,848
May 28, 2026	65.49	65.54	65.54	65.54	65.12	29,191
May 27, 2026	65.67	65.6	65.6	65.99	65.6	14,696
May 26, 2026	66.08	65.83	65.83	66.08	65.71	8,336
May 25, 2026	66.08	66.26	66.26	66.42	65.76	9,057
May 22, 2026	65.38	65.29	65.29	65.57	65.29	13,275
May 21, 2026	64.85	64.98	64.98	65.35	64.85	6,589
May 20, 2026	63.97	65.22	65.22	65.61	63.97	9,152
May 19, 2026	64.54	64.1	64.1	64.78	64.1	9,723
May 18, 2026	63.23	64.31	64.31	64.31	63.23	8,015
May 15, 2026	63.82	63.79	63.79	63.82	63.43	15,683
May 14, 2026	64.24	64.47	64.47	64.52	64.24	1,364
May 13, 2026	63.88	63.79	63.79	64.1	63.57	9,610
May 12, 2026	63.64	63.45	63.45	64	63.45	10,435
May 11, 2026	63.89	64.48	64.48	64.48	63.89	11,142