iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

59.28

+0.37(+0.63%)

Updated at December 05 12:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558.8258.9158.915958.827,672
December 03, 202558.8658.758.758.9958.634,477
December 02, 202558.7458.7258.7258.8558.666,926
December 01, 202558.8259.0359.0359.0358.578,397
November 28, 202558.9358.7458.7459.1358.743,797
November 27, 202558.8858.9558.9558.9758.794,362
November 26, 202558.4959.0159.0159.3158.318,729
November 25, 202557.6558.358.358.357.5111,887
November 24, 202557.7757.5757.5757.7757.555,246
November 21, 202556.9557.5257.5257.5256.897,661
November 20, 202557.9657.4457.4458.5257.4410,459
November 19, 202557.2857.2957.2957.6557.286,682
November 18, 202557.5156.9756.9757.6556.9715,820
November 17, 202558.9158.3858.3858.9158.3115,959
November 14, 202558.8658.6358.6358.8658.215,535
November 13, 202559.7359.659.659.7359.485,084
November 12, 202559.3759.5459.5459.5459.375,165
November 11, 202558.8459.1559.1559.2858.844,167
November 10, 202558.5958.7158.7158.958.595,307
November 07, 202558.58585858.5857.866,381
November 06, 202558.7758.3358.3358.8458.338,273
November 05, 202558.4758.7158.7158.8258.384,105
November 04, 202558.5458.3858.3858.7758.166,439
November 03, 202559.2559.2959.2959.4459.111,870
October 31, 202559.4359.2159.2159.4559.194,773
October 30, 202559.5859.4359.4359.5859.287,897
October 29, 202559.7259.6859.6859.8659.648,288
October 28, 202559.8360.160.160.159.675,710
October 27, 202559.9660.160.160.159.926,711
October 24, 202559.8259.959.959.9359.516,478
October 23, 202559.4860.0160.0160.0159.365,927
October 22, 202558.9459.4159.4159.4158.926,124
October 21, 202558.6358.9258.9259.0658.6316,247
October 20, 202558.7258.8658.8658.8658.47,220
October 17, 202558.1958.3458.3458.3757.7514,090
October 16, 202558.3458.6558.6558.8158.345,922
October 15, 202558.7758.5458.5458.7758.466,768
October 14, 202558.1858.2358.2358.4358.1212,213
October 13, 202558.2758.4758.4758.5958.276,643
October 10, 202558.8358.1358.1358.9358.1215,076
October 09, 202559.1158.858.859.1158.810,772
October 08, 202558.858.9358.9359.0458.718,633
October 07, 202558.8358.7758.7758.9658.647,512
October 06, 202558.5758.8558.8558.9158.4411,174
October 03, 202558.7259.0959.0959.0958.68,813
October 02, 202558.6458.558.558.6958.49,357
October 01, 202557.9158.4458.4458.4457.766,918
September 30, 202557.8357.9457.9457.9457.495,944
September 29, 202557.8457.8357.8357.9457.78,262
September 26, 202557.6457.7657.7657.7657.365,224
September 25, 202557.5957.4857.4857.6857.389,149
September 24, 202557.7857.8857.8857.9257.688,542
September 23, 202557.8657.9657.9658.0757.8614,268
September 22, 202557.6557.5157.5157.7257.457,057
September 19, 202557.7657.8257.8257.8557.617,765
September 18, 202557.6157.8757.8758.1457.618,832
September 17, 202557.7857.7957.7958.0157.7213,265
September 16, 202558.4657.8557.8558.4657.88,527
September 15, 202558.4258.2158.2158.758.219,306
September 12, 202559.1159.3858.5459.3858.884,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved