iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

Currency In EUR

EXSD.DE Historical Return

If you invested €1000 in iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) 10 years ago, it would be worth €2,203.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.71, while €1000 invested 1 year ago would be worth €1,151.09. This corresponds to total returns of 120.4%, 32.77%, 15.11%, respectively, with annualized returns of 8.22%, 5.83%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.87	66.89	66.89	67.11	66.77	11,768
September 10, 2026	67.32	66.73	66.73	67.32	66.65	6,709
September 09, 2026	67.62	67.29	67.29	67.79	67.09	16,418
September 08, 2026	67.63	67.96	67.96	68.17	67.63	12,914
September 07, 2026	67.89	67.77	67.77	67.99	67.75	5,455
September 04, 2026	67.65	67.84	67.84	67.98	67.65	5,021
September 03, 2026	67.46	67.81	67.81	67.81	67.37	11,733
September 02, 2026	67.8	67.34	67.34	67.8	67.31	11,256
September 01, 2026	68.43	67.96	67.96	68.54	67.77	26,627
August 31, 2026	68.52	68.32	68.32	68.66	68.32	10,405
August 28, 2026	68.69	68.6	68.6	68.78	68.55	7,474
August 27, 2026	68.5	68.26	68.26	68.61	68.23	8,402
August 26, 2026	68.53	68.64	68.64	68.93	68.53	6,232
August 25, 2026	68.34	68.52	68.52	68.68	68.34	5,906
August 24, 2026	68	68.11	68.11	68.23	67.94	7,312
August 21, 2026	67.42	67.84	67.84	67.94	67.42	11,268
August 20, 2026	67.47	67.31	67.31	67.48	67.11	22,108
August 19, 2026	67.43	67.48	67.48	67.62	67.36	10,731
August 18, 2026	67.78	67.56	67.56	67.82	67.56	7,247
August 17, 2026	68.18	67.92	67.92	68.18	67.85	7,072
August 14, 2026	68.15	68.07	68.07	68.28	68	14,667
August 13, 2026	68.33	68.03	68.03	68.35	68	8,656
August 12, 2026	68.08	68.11	68.11	68.77	68.03	6,775
August 11, 2026	68.29	68	68	68.32	67.99	31,925
August 10, 2026	68.47	68.21	68.21	68.48	68.21	7,530
August 07, 2026	68.53	68.54	68.54	68.71	68.43	6,598
August 06, 2026	68.42	68.46	68.46	68.69	68.37	8,986
August 05, 2026	68.28	68.32	68.32	68.44	68.2	15,119
August 04, 2026	67.75	67.98	67.98	68.08	67.75	15,753
August 03, 2026	67.64	67.77	67.77	67.86	67.49	8,414
July 31, 2026	67.65	67.4	67.4	67.81	67.23	8,861
July 30, 2026	67.17	67.54	67.54	67.69	67.17	8,487
July 29, 2026	67.48	67.18	67.18	67.48	67.08	8,736
July 28, 2026	67.15	67.25	67.25	67.36	67.14	9,445
July 27, 2026	67.23	66.86	66.86	67.24	66.86	6,865
July 24, 2026	66.52	66.82	66.82	66.87	66.52	7,253
July 23, 2026	67.04	66.58	66.58	67.12	66.51	11,241
July 22, 2026	66.63	67.28	67.28	67.46	66.56	11,090
July 21, 2026	66.58	66.6	66.6	66.67	66.32	8,264
July 20, 2026	66.67	66.57	66.57	67.08	66.57	11,285
July 17, 2026	66.76	66.93	66.93	67.04	66.75	9,447
July 16, 2026	66.86	67	67	67	66.54	8,220
July 15, 2026	66.49	66.94	66.94	66.96	66.21	8,925
July 14, 2026	66.17	66.52	66.52	66.74	66	19,566
July 13, 2026	66.11	66.19	66.19	66.41	66.11	5,711
July 10, 2026	66.2	66.19	66.19	66.36	66.16	11,156
July 09, 2026	65.9	66.04	66.04	66.13	65.69	10,244
July 08, 2026	66.16	65.77	65.77	66.16	65.59	6,057
July 07, 2026	67.15	66.65	66.65	67.3	66.65	14,278
July 06, 2026	67.07	67	67	67.35	66.8	6,621
July 03, 2026	66.97	67.11	67.11	67.27	66.86	13,678
July 02, 2026	65.78	66.68	66.68	66.84	65.78	21,301
July 01, 2026	65.54	65.73	65.73	65.73	65.23	18,305
June 30, 2026	65.53	65.64	65.64	65.84	65.38	7,184
June 29, 2026	65.15	65.22	65.22	65.58	65.15	10,648
June 26, 2026	65.48	65.13	65.13	65.48	65	13,956
June 25, 2026	65.36	65.91	65.91	65.94	65.36	7,685
June 24, 2026	65.13	65.4	65.4	65.44	65.13	9,495
June 23, 2026	64.89	65.3	65.3	65.3	64.69	23,111
June 22, 2026	64.93	65.46	65.46	65.46	64.89	9,501