iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

64.96

+0.09(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

EXSD.DE Historical Return

If you invested €1000 in iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) 10 years ago, it would be worth €2,122.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,337.73, while €1000 invested 1 year ago would be worth €1,139.65. This corresponds to total returns of 112.29%, 33.77%, 13.96%, respectively, with annualized returns of 7.81%, 5.99%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.12	64.96	64.96	65.21	64.88	11,748
June 01, 2026	65.56	64.87	64.87	65.56	64.62	12,187
May 29, 2026	65.57	65.48	65.48	65.79	65.33	12,848
May 28, 2026	65.49	65.54	65.54	65.54	65.12	29,191
May 27, 2026	65.67	65.6	65.6	65.99	65.6	14,696
May 26, 2026	66.08	65.83	65.83	66.08	65.71	8,336
May 25, 2026	66.08	66.26	66.26	66.42	65.76	9,057
May 22, 2026	65.38	65.29	65.29	65.57	65.29	13,275
May 21, 2026	64.85	64.98	64.98	65.35	64.85	6,589
May 20, 2026	63.97	65.22	65.22	65.61	63.97	9,152
May 19, 2026	64.54	64.1	64.1	64.78	64.1	9,723
May 18, 2026	63.23	64.31	64.31	64.31	63.23	8,015
May 15, 2026	63.82	63.79	63.79	63.82	63.43	15,683
May 14, 2026	64.24	64.47	64.47	64.52	64.24	1,364
May 13, 2026	63.88	63.79	63.79	64.1	63.57	9,610
May 12, 2026	63.64	63.45	63.45	64	63.45	10,435
May 11, 2026	63.89	64.48	64.48	64.48	63.89	11,142
May 08, 2026	64.16	64.32	64.32	64.49	64.05	12,006
May 07, 2026	65.39	64.53	64.53	65.39	64.48	34,289
May 06, 2026	64.6	65.46	65.46	65.46	64.6	21,785
May 05, 2026	63.69	64.21	64.21	64.21	63.69	17,016
May 04, 2026	64.26	63.8	63.8	64.26	63.36	16,767
April 30, 2026	62.77	63.94	63.94	64.01	62.77	11,040
April 29, 2026	63.39	63.01	63.01	63.43	62.98	6,929
April 28, 2026	63.72	63.4	63.4	63.87	63.4	13,167
April 27, 2026	63.97	63.67	63.67	64.26	63.67	15,530
April 24, 2026	64.35	64.05	64.05	64.43	63.91	10,581
April 23, 2026	64.42	64.16	64.16	64.59	64.16	8,658
April 22, 2026	64.9	64.56	64.56	64.92	64.56	12,081
April 21, 2026	65.26	64.78	64.78	65.42	64.78	8,371
April 20, 2026	65.2	65.26	65.26	65.34	65.14	20,595
April 17, 2026	64.74	65.61	65.61	65.61	64.74	13,912
April 16, 2026	64.83	64.59	64.59	65.19	64.59	10,960
April 15, 2026	64.96	64.79	64.79	64.96	64.64	13,165
April 14, 2026	64.5	64.67	64.67	64.74	64.5	11,662
April 13, 2026	63.71	64.21	64.21	64.21	63.71	11,653
April 10, 2026	64.13	64.14	64.14	64.54	64.07	14,453
April 09, 2026	63.87	64.14	64.14	64.14	63.68	18,511
April 08, 2026	63.85	63.65	63.65	64.24	63.64	28,454
April 07, 2026	62.97	62.1	62.1	63.01	61.95	29,992
April 02, 2026	61.64	62.61	62.61	62.8	61.56	15,230
April 01, 2026	62.42	62.4	62.4	62.42	62	24,312
March 31, 2026	60.79	61	61	61.28	60.77	25,391
March 30, 2026	59.86	60.7	60.7	60.7	59.86	17,772
March 27, 2026	60.56	59.96	59.96	60.56	59.84	23,587
March 26, 2026	60.78	60.64	60.64	61.02	60.57	28,680
March 25, 2026	60.83	61.3	61.3	61.3	60.76	41,356
March 24, 2026	60.28	60.09	60.09	60.37	59.72	55,760
March 23, 2026	59.11	59.76	59.76	60.92	58.28	71,534
March 20, 2026	61.36	59.9	59.9	61.41	59.9	55,356
March 19, 2026	61.78	60.88	60.88	61.8	60.88	43,570
March 18, 2026	63.02	62.53	62.53	63.29	62.39	18,168
March 17, 2026	62.15	62.65	62.65	62.89	62.11	14,327
March 16, 2026	62	62.31	62.31	62.37	61.66	14,015
March 13, 2026	62.11	62.08	61.93	62.84	61.9	20,058
March 12, 2026	62.47	62.66	62.51	62.86	62.23	12,339
March 11, 2026	62.23	62.28	62.13	62.77	62.13	13,070
March 10, 2026	62.86	62.65	62.5	63.09	62.62	17,221
March 09, 2026	61.06	61.66	61.51	61.73	60.39	82,919
March 06, 2026	63.21	62.52	62.37	63.36	61.9	41,726