iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

Currency In EUR

EXSD.DE Historical Return

If you invested €1000 in iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) 10 years ago, it would be worth €2,295.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,356.97, while €1000 invested 1 year ago would be worth €1,173.02. This corresponds to total returns of 129.52%, 35.7%, 17.3%, respectively, with annualized returns of 8.66%, 6.29%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68.93	68.49	68.49	69.07	68.49	10,791
November 09, 2026	68.1	68.56	68.56	68.56	68.1	9,718
November 06, 2026	67.53	67.66	67.66	68.07	67.38	29,369
November 05, 2026	69.07	68.63	68.63	69.28	68.46	16,378
November 04, 2026	67.54	68.74	68.74	68.85	67.54	12,811
November 03, 2026	67.31	67.31	67.31	67.88	67.26	20,782
November 02, 2026	67.25	67.8	67.8	67.83	67.19	17,035
October 30, 2026	67.34	67.26	67.26	67.53	67.25	18,296
October 29, 2026	67.29	67.46	67.46	67.67	67.23	17,531
October 28, 2026	66.57	66.97	66.97	67.22	66.57	9,440
October 27, 2026	66.66	67.01	67.01	67.09	66.6	25,631
October 26, 2026	66.05	66.63	66.63	66.68	66.05	5,692
October 23, 2026	66.44	66.36	66.36	66.44	65.87	7,328
October 22, 2026	66.58	66.49	66.49	66.69	66.41	10,046
October 21, 2026	66.48	67.05	67.05	67.05	66.34	10,040
October 20, 2026	66.59	66.5	66.5	66.59	66.17	17,042
October 19, 2026	66.79	66.62	66.62	66.92	66.41	8,354
October 16, 2026	66.65	67	67	67.1	66.63	8,000
October 15, 2026	66.12	66.55	66.55	66.55	66.12	11,554
October 14, 2026	66.25	66.18	66.18	66.5	66.06	18,726
October 13, 2026	66.1	66.15	66.15	66.29	65.91	12,096
October 12, 2026	65.5	65.73	65.73	65.77	65.47	8,682
October 09, 2026	65.15	65.2	65.2	65.4	65.15	12,290
October 08, 2026	64.5	64.62	64.62	64.85	64.41	9,278
October 07, 2026	65.53	65.01	65.01	65.71	64.89	15,036
October 06, 2026	65.48	65.44	65.44	65.95	65.44	19,190
October 05, 2026	65.15	65.28	65.28	65.33	64.97	9,837
October 02, 2026	64.86	64.97	64.97	65.19	64.78	13,803
October 01, 2026	65.16	64.73	64.73	65.28	64.7	13,277
September 30, 2026	66.23	65.78	65.78	66.38	65.78	8,092
September 29, 2026	66.18	65.86	65.86	66.36	65.86	12,079
September 28, 2026	66.28	66.19	66.19	66.63	66.19	9,596
September 25, 2026	66.38	66.14	66.14	66.52	66.12	8,447
September 24, 2026	66.15	66.03	66.03	66.59	66.01	7,451
September 23, 2026	67.05	66.43	66.43	67.05	66.41	9,907
September 22, 2026	66.88	67.04	67.04	67.17	66.58	15,751
September 21, 2026	66.13	66.77	66.77	66.77	66.13	9,336
September 18, 2026	66.56	65.94	65.94	66.56	65.94	6,848
September 17, 2026	66.55	66.74	66.74	66.88	66.43	5,294
September 16, 2026	66	66.25	66.25	66.32	65.78	15,567
September 15, 2026	65.37	65.79	65.79	65.83	65.01	13,362
September 11, 2026	66.87	66.89	66.89	67.11	66.77	11,768
September 10, 2026	67.32	66.73	66.73	67.32	66.65	6,709
September 09, 2026	67.62	67.29	67.29	67.79	67.09	16,418
September 08, 2026	67.63	67.96	67.96	68.17	67.63	12,914
September 07, 2026	67.89	67.77	67.77	67.99	67.75	5,455
September 04, 2026	67.65	67.84	67.84	67.98	67.65	5,021
September 03, 2026	67.46	67.81	67.81	67.81	67.37	11,733
September 02, 2026	67.8	67.34	67.34	67.8	67.31	11,256
September 01, 2026	68.43	67.96	67.96	68.54	67.77	26,627
August 31, 2026	68.52	68.32	68.32	68.66	68.32	10,405
August 28, 2026	68.69	68.6	68.6	68.78	68.55	7,474
August 27, 2026	68.5	68.26	68.26	68.61	68.23	8,402
August 26, 2026	68.53	68.64	68.64	68.93	68.53	6,232
August 25, 2026	68.34	68.52	68.52	68.68	68.34	5,906
August 24, 2026	68	68.11	68.11	68.23	67.94	7,312
August 21, 2026	67.42	67.84	67.84	67.94	67.42	11,268
August 20, 2026	67.47	67.31	67.31	67.48	67.11	22,108
August 19, 2026	67.43	67.48	67.48	67.62	67.36	10,731
August 18, 2026	67.78	67.56	67.56	67.82	67.56	7,247