iShares STOXX Europe Mid 200 UCITS ETF (DE) (EXSD.DE) XETRA

58.44

+0.02(+0.03%)

Updated at September 08 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.2958.4258.4258.558.115,099
September 04, 202557.7158.0158.0158.1157.75,451
September 03, 202557.757.8257.8257.8257.593,985
September 02, 202558.5457.4957.4958.5457.3513,579
September 01, 202558.6958.7858.7858.8258.511,299
August 29, 202558.8858.5758.5758.8858.5710,293
August 28, 202559.2558.7858.7859.2558.7818,609
August 27, 202559.3259.2859.2859.3259.0612,400
August 26, 202559.459.2359.2359.5859.238,541
August 25, 202560.0859.7559.7560.0859.756,315
August 22, 202559.6160.1860.1860.1859.585,625
August 21, 202559.6759.5959.5959.6959.519,115
August 20, 202559.3659.8459.8459.8459.254,373
August 19, 202559.259.6759.6759.6759.166,254
August 18, 202559.3559.0659.0659.3759.0137,507
August 15, 202559.5659.3459.3459.5959.257,681
August 14, 202559.0159.2859.2859.3359.014,197
August 13, 202559.1359.0659.0659.1858.953,359
August 12, 202559.1358.9858.9859.1358.7920,481
August 11, 202558.9658.7658.7658.9658.742,247
August 08, 202558.9559.0159.0159.1358.9516,232
August 07, 202558.4858.8958.8958.9458.4716,881
August 06, 202558.3658.3558.3558.4458.295,931
August 05, 202558.3658.3458.3458.4558.1911,342
August 04, 202557.7658.0758.0758.1857.767,069
August 01, 202558.2857.6557.6558.2857.4110,339
July 31, 202558.9658.7358.7359.1158.6810,864
July 30, 20255958.8758.8759.1558.8710,830
July 29, 202559.0658.858.859.1858.812,113
July 28, 202559.7258.8958.8959.7258.796,116
July 25, 20255959.2259.2259.2258.897,213
July 24, 202559.1559.1859.1859.4259.125,499
July 23, 202558.9158.8958.8959.0958.856,470
July 22, 202558.3758.2958.2958.4958.245,697
July 21, 202558.6558.3758.3758.758.377,217
July 18, 202558.4558.4858.4858.5558.384,488
July 17, 202557.9258.0758.0758.1457.868,675
July 16, 202557.8657.3657.3657.9257.365,302
July 15, 202558.2458.0658.0658.3457.9710,872
July 14, 202557.7358.258.258.257.7112,760
July 11, 202558.4658.2658.2658.4658.089,031
July 10, 202558.4858.5558.5558.5658.417,603
July 09, 202558.0958.658.658.658.0213,713
July 08, 202557.9958.1258.1258.1257.788,442
July 07, 202557.8358.1658.1658.1657.757,862
July 04, 202557.9257.7557.7557.9257.546,952
July 03, 202557.9858.158.158.1557.927,852
July 02, 202557.9357.8657.8658.0457.5112,182
July 01, 202558.1257.9757.9758.2157.6615,150
June 30, 202558.4358.1258.1258.4358.035,705
June 27, 202557.958.4958.4958.4957.8627,062
June 26, 202557.5757.6857.6857.7357.575,607
June 25, 202557.657.2657.2657.7457.2611,368
June 24, 202557.5557.757.757.8957.538,293
June 23, 202556.9256.8856.8857.1956.738,445
June 20, 202557.4157.357.357.6157.2112,531
June 19, 202557.3157.1657.1657.3857.127,431
June 18, 202557.7457.5657.5657.7457.326,269
June 17, 202557.7357.3657.3657.7657.3614,382
June 16, 202557.8658.0858.0858.1357.768,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved