iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

Currency In EUR

EXSE.DE Historical Return

If you invested €1000 in iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) 10 years ago, it would be worth €2,100.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.76, while €1000 invested 1 year ago would be worth €1,166.29. This corresponds to total returns of 110.09%, 14.48%, 16.63%, respectively, with annualized returns of 7.71%, 2.74%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.86	40.92	40.92	40.92	40.73	3,496
November 10, 2026	40.99	40.67	40.67	40.99	40.67	13,913
November 09, 2026	40.28	40.69	40.69	40.71	40.28	11,908
November 06, 2026	40.19	40.34	40.34	40.44	40.11	24,256
November 05, 2026	41.21	40.88	40.88	41.3	40.65	56,035
November 04, 2026	40.44	40.98	40.98	40.98	40.44	3,816
November 03, 2026	40.22	40.35	40.35	40.66	40.22	48,863
November 02, 2026	40.2	40.5	40.5	40.5	40.18	17,937
October 30, 2026	40.32	40.2	40.2	40.39	40.19	11,904
October 29, 2026	40.28	40.41	40.41	40.5	40.23	13,705
October 28, 2026	40.09	40.22	40.22	40.35	40.09	1,364
October 27, 2026	39.86	40.14	40.14	40.15	39.8	37,598
October 26, 2026	39.47	39.84	39.84	39.88	39.47	46,289
October 23, 2026	39.49	39.46	39.46	39.51	39.31	2,996
October 22, 2026	39.64	39.49	39.49	39.68	39.47	1,418
October 21, 2026	39.53	39.91	39.91	39.94	39.53	2,958
October 20, 2026	39.46	39.5	39.5	39.62	39.2	5,567
October 19, 2026	39.61	39.57	39.57	39.61	39.41	4,198
October 16, 2026	39.6	39.72	39.72	39.84	39.6	19,695
October 15, 2026	39.26	39.41	39.41	39.41	39.14	9,269
October 14, 2026	39.55	39.39	39.39	39.78	39.36	24,948
October 13, 2026	39.41	39.49	39.49	39.51	39.41	5,899
October 12, 2026	39.19	39.31	39.31	39.31	39.16	6,936
October 09, 2026	39.02	39.14	39.14	39.23	39.02	2,864
October 08, 2026	38.63	38.66	38.66	38.85	38.58	7,005
October 07, 2026	39.26	38.89	38.89	39.32	38.88	16,136
October 06, 2026	39.26	39.38	39.38	39.56	39.26	7,195
October 05, 2026	39.2	39.15	39.15	39.24	39	17,223
October 02, 2026	38.95	39.01	39.01	39.18	38.91	20,504
October 01, 2026	38.99	38.84	38.84	39.19	38.69	16,833
September 30, 2026	39.42	39.27	39.27	39.54	39.24	19,194
September 29, 2026	39.32	39.3	39.3	39.5	39.23	4,011
September 28, 2026	39.38	39.28	39.28	39.53	39.28	6,091
September 25, 2026	39.28	39.2	39.2	39.37	39.18	5,534
September 24, 2026	39.33	39	39	39.38	39	6,479
September 23, 2026	39.84	39.49	39.49	39.84	39.49	6,212
September 22, 2026	39.68	39.74	39.74	39.87	39.53	14,732
September 21, 2026	39.38	39.6	39.6	39.63	39.21	1,850
September 18, 2026	39.42	39.07	39.07	39.44	39.06	7,402
September 17, 2026	39.4	39.49	39.49	39.55	39.34	5,656
September 16, 2026	39.16	39.28	39.28	39.28	38.96	11,649
September 15, 2026	38.78	38.96	38.96	39.02	38.55	9,315
September 11, 2026	39.74	39.79	39.79	39.88	39.65	4,123
September 10, 2026	40.09	39.68	39.68	40.13	39.68	1,292
September 09, 2026	40.35	40.05	40.05	40.41	39.95	11,000
September 08, 2026	40.44	40.53	40.53	40.58	40.35	3,618
September 07, 2026	40.51	40.43	40.43	40.51	40.41	1,439
September 04, 2026	40.46	40.51	40.51	40.53	40.42	1,095
September 03, 2026	40.17	40.42	40.42	40.45	40.15	4,506
September 02, 2026	40.22	40.06	40.06	40.23	39.94	9,886
September 01, 2026	40.62	40.35	40.35	40.65	40.25	13,686
August 31, 2026	40.78	40.64	40.64	40.91	40.64	11,447
August 28, 2026	40.94	40.85	40.85	40.97	40.84	2,939
August 27, 2026	40.75	40.72	40.72	40.78	40.69	692
August 26, 2026	40.67	40.68	40.68	40.88	40.67	14,437
August 25, 2026	40.56	40.63	40.63	40.74	40.47	1,372
August 24, 2026	40.37	40.4	40.4	40.49	40.31	3,048
August 21, 2026	40.09	40.37	40.37	40.4	40.09	12,318
August 20, 2026	40.16	39.97	39.97	40.16	39.86	8,487
August 19, 2026	40.13	40.17	40.17	40.2	40.01	3,885