iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

35.10

+0.25(+0.72%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.934.8534.8535.0434.749,046
September 04, 202534.6134.6634.6634.8534.578,265
September 03, 202534.7234.5534.5534.7234.469,784
September 02, 202535.1934.3934.3935.1934.3930,508
September 01, 202535.2635.2435.2435.2635.098,680
August 29, 202535.4235.135.135.4235.15,682
August 28, 202535.6635.3735.3735.6635.351,943
August 27, 202535.5735.4835.4835.6235.414,880
August 26, 202535.8235.4835.4835.8235.486,526
August 25, 202535.9935.835.835.9935.84,153
August 22, 202535.635.9335.9335.9735.62,666
August 21, 202535.5535.5335.5335.5535.4510,077
August 20, 202535.5135.6335.6335.6335.4426,016
August 19, 202535.4635.5835.5835.6535.462,704
August 18, 202535.2935.2935.2935.3535.235,253
August 15, 202535.5835.3435.3435.5835.272,562
August 14, 202535.2435.4135.4135.4135.246,102
August 13, 202535.3535.2235.2235.3535.24,130
August 12, 202535.2735.2135.2135.3435.095,205
August 11, 202535.3835.1535.1535.3835.141,257
August 08, 202535.2835.3235.3235.3235.232,032
August 07, 202534.8835.1635.1635.2334.884,494
August 06, 202534.8434.7834.7834.9234.763,864
August 05, 202534.8734.6734.6734.8734.6720,489
August 04, 202534.4434.5434.5434.6134.446,417
August 01, 202534.6734.2434.2434.7234.24169,477
July 31, 202535.1134.8834.8835.1734.8812,682
July 30, 202535.2235.0235.0235.2635.029,941
July 29, 202535.2935.2135.2135.3135.155,523
July 28, 202535.735.2335.2335.735.219,356
July 25, 202535.3535.3935.3935.4235.1726,503
July 24, 202535.5135.4835.4835.5935.4624,485
July 23, 202535.3735.4335.4335.5135.3510,007
July 22, 202535.1235.1435.1435.1434.9220,873
July 21, 202535.335.2835.2835.3735.23,469
July 18, 202535.1935.1635.1635.2535.133,110
July 17, 202534.9735.0735.0735.134.922,293
July 16, 202534.8434.6334.6334.9834.6312,079
July 15, 202535.1534.9834.9835.2534.988,938
July 14, 202534.8835.0935.0935.0934.88106,142
July 11, 202535.2335.0735.0735.2335.057,103
July 10, 202535.2635.3935.3935.3935.235,092
July 09, 202534.9935.2635.2635.2834.9934,373
July 08, 202534.8134.9934.9934.9934.817,956
July 07, 202534.7334.8734.8734.8734.7315,026
July 04, 202534.7734.6334.6334.7734.5921,918
July 03, 202534.734.8634.8634.9134.717,768
July 02, 202534.8134.6134.6134.8134.48238,513
July 01, 202534.7734.6934.6934.7834.4819,711
June 30, 202534.9134.7134.7134.9134.684,937
June 27, 202534.5334.7834.7834.7834.5327,676
June 26, 202534.2734.3334.3334.3934.2784,287
June 25, 202534.3534.0734.0734.3834.075,655
June 24, 202534.3234.3434.3434.3734.28,935
June 23, 202533.7733.8933.8933.8933.6313,766
June 20, 202533.9733.8633.8634.1233.866,065
June 19, 202533.8933.7133.7133.8933.76,822
June 18, 202534.0834.0134.0134.0833.910,523
June 17, 202534.1734.0534.0534.1733.9611,411
June 16, 202534.2434.3334.3334.3334.146,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved