iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

36.05

+0.065(+0.18%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202536.1236.0536.0536.1236.025,650
December 22, 202535.9935.9935.993635.817,300
December 19, 202535.935.9635.9635.9835.8111,516
December 18, 202535.5235.8835.7235.8835.465,551
December 17, 202535.5935.535.535.6735.4623,582
December 16, 202535.635.5935.5935.6935.563,714
December 15, 202535.5435.6935.6935.6935.456,855
December 12, 202535.635.5635.5635.7735.517,199
December 11, 202535.2935.5435.5435.5835.2521,053
December 10, 202535.3135.3135.3135.3535.234,582
December 09, 202535.5835.3635.3635.5835.351,757
December 08, 202535.6235.4735.4735.6235.418,028
December 05, 202535.6335.4635.4635.6735.465,226
December 04, 202535.2935.6235.6235.6235.295,373
December 03, 202535.3335.2135.2135.3535.214,862
December 02, 202535.335.0835.0835.435.0811,357
December 01, 202535.4435.3135.3135.4435.2112,639
November 28, 202535.5335.6635.6635.6635.334,164
November 27, 202535.1835.4435.4435.4435.176,993
November 26, 202534.8735.2735.2735.2734.787,795
November 25, 202534.5634.8734.8734.8734.399,274
November 24, 202534.3934.5934.5934.5934.3414,971
November 21, 202534.0334.2634.2634.2633.8913,907
November 20, 202534.5834.2834.2834.5834.2824,529
November 19, 202534.2334.2834.2834.4834.0513,185
November 18, 202534.2634.134.134.3234.0654,009
November 17, 202534.9934.8134.8134.9934.687,882
November 14, 202534.9734.8534.8534.9734.5117,891
November 13, 202535.3835.2635.2635.5135.2312,265
November 12, 202535.2435.2935.2935.3335.1315,479
November 11, 202534.8335.0635.0635.1234.836,734
November 10, 202534.7434.7934.7934.9434.7419,761
November 07, 202534.834.434.434.834.3530,799
November 06, 202534.8734.4434.4434.8734.44145,835
November 05, 202534.8134.9634.9634.9634.7820,984
November 04, 202534.8735.0435.0435.0434.733,927
November 03, 202535.3435.1635.1635.3935.1611,627
October 31, 202535.4835.3635.3635.4835.283,498
October 30, 202535.5335.5935.5935.6135.422,226
October 29, 202535.5335.6235.6235.7635.531,828
October 28, 202535.7135.6835.6835.7135.64,127
October 27, 202535.7435.6735.6735.8335.6515,694
October 24, 202535.6935.7235.7235.8135.5112,292
October 23, 202535.6335.6135.6135.7435.541,004
October 22, 202535.3235.4235.4235.635.323,541
October 21, 202535.435.3535.3535.435.251,097
October 20, 20253535.1835.1835.283510,850
October 17, 202534.834.9434.9435.0534.5826,414
October 16, 202535.1935.3635.3635.3635.135,991
October 15, 202535.2535.1535.1535.2535.144,587
October 14, 20253535.0935.0935.134.856,554
October 13, 202535.0535.3235.3235.3235.059,001
October 10, 202535.4834.9834.9835.5334.9810,903
October 09, 202535.435.3835.3835.5835.3747,952
October 08, 202535.2335.4235.4235.4235.234,374
October 07, 202535.2835.2535.2535.4235.177,785
October 06, 202535.335.3235.3235.3835.118,617
October 03, 202535.1235.3335.3335.3735.122,732
October 02, 202535.135.0235.0235.1534.898,878
October 01, 202534.6734.9934.9934.9934.5712,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved