iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

39.12

-0.07(-0.18%)

Updated at June 03 10:42AM

Currency In EUR

EXSE.DE Historical Return

If you invested €1000 in iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) 10 years ago, it would be worth €1,955.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.23, while €1000 invested 1 year ago would be worth €1,161.52. This corresponds to total returns of 95.5%, 18.22%, 16.15%, respectively, with annualized returns of 6.93%, 3.4%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.37	39.19	39.19	39.42	39.1	14,267
June 01, 2026	39.32	39.05	39.05	39.32	38.89	50,251
May 29, 2026	39.28	39.29	39.29	39.49	39.28	7,073
May 28, 2026	39.15	39.2	39.2	39.25	39.04	1,690
May 27, 2026	39.37	39.26	39.26	39.48	39.26	10,657
May 26, 2026	39.44	39.26	39.26	39.47	39.26	4,827
May 25, 2026	39.49	39.57	39.57	39.67	39.34	1,636
May 22, 2026	39.01	39.06	39.06	39.09	38.81	7,242
May 21, 2026	38.69	38.68	38.68	38.97	38.68	4,689
May 20, 2026	38.16	38.78	38.78	38.95	38.16	10,902
May 19, 2026	38.32	38.16	38.16	38.63	38.16	4,255
May 18, 2026	37.7	38.14	38.14	38.35	37.66	15,135
May 15, 2026	38.17	37.96	37.96	38.21	37.75	9,363
May 14, 2026	38.24	38.42	38.42	38.52	38.14	4,238
May 13, 2026	38.02	38.05	38.05	38.06	37.71	6,945
May 12, 2026	37.9	37.83	37.83	38.11	37.75	24,325
May 11, 2026	38.29	38.38	38.38	38.38	38.24	2,118
May 08, 2026	38.31	38.23	38.23	38.37	38.13	3,668
May 07, 2026	38.85	38.39	38.39	38.85	38.39	13,191
May 06, 2026	38.25	38.69	38.69	38.92	38.25	7,240
May 05, 2026	37.85	38	38	38.03	37.77	10,435
May 04, 2026	38.01	37.55	37.55	38.14	37.55	23,559
April 30, 2026	37.13	37.84	37.84	37.84	37.13	4,277
April 29, 2026	37.57	37.28	37.28	37.57	37.24	15,430
April 28, 2026	37.51	37.35	37.35	37.63	37.31	6,724
April 27, 2026	37.66	37.52	37.52	37.75	37.52	6,676
April 24, 2026	37.76	37.49	37.49	37.8	37.38	6,831
April 23, 2026	38.03	37.9	37.9	38.06	37.86	4,021
April 22, 2026	38.37	38.17	38.17	38.39	38.17	4,727
April 21, 2026	38.53	38.27	38.27	38.58	38.27	10,890
April 20, 2026	38.62	38.48	38.48	38.62	38.35	55,276
April 17, 2026	38.19	38.86	38.86	38.86	38.19	14,396
April 16, 2026	38.15	38.1	38.1	38.3	38.1	18,059
April 15, 2026	37.99	37.99	37.99	38	37.92	4,060
April 14, 2026	37.67	37.92	37.92	37.92	37.65	5,470
April 13, 2026	37.17	37.4	37.4	37.4	37.1	8,428
April 10, 2026	37.27	37.42	37.42	37.69	37.27	12,708
April 09, 2026	37.25	37.26	37.26	37.26	37.07	9,269
April 08, 2026	37.26	37.34	37.34	37.53	37.14	22,477
April 07, 2026	36.47	35.94	35.94	36.53	35.82	35,186
April 02, 2026	35.62	36.28	36.28	36.28	35.62	8,546
April 01, 2026	36.23	36.24	36.24	36.24	35.99	34,200
March 31, 2026	35.15	35.35	35.35	35.51	35.11	26,425
March 30, 2026	34.62	35.14	35.14	35.14	34.62	11,455
March 27, 2026	35.2	34.8	34.8	35.2	34.77	14,392
March 26, 2026	35.24	35.22	35.22	35.39	35.08	49,572
March 25, 2026	35.23	35.53	35.53	35.53	35.23	84,510
March 24, 2026	34.86	34.82	34.82	34.98	34.59	61,342
March 23, 2026	33.95	34.76	34.76	35.34	33.6	151,727
March 20, 2026	35.56	34.62	34.62	35.6	34.62	95,355
March 19, 2026	35.67	35.21	35.21	35.74	35.21	21,917
March 18, 2026	36.34	36.14	36.14	36.58	36.06	12,050
March 17, 2026	35.92	36.13	36.13	36.27	35.83	53,278
March 16, 2026	35.97	35.92	35.92	36	35.57	18,759
March 13, 2026	35.9	35.92	35.81	36.8	35.74	123,818
March 12, 2026	36.29	36.2	36.09	36.44	36.07	26,449
March 11, 2026	36.53	36.43	36.32	36.61	36.3	69,947
March 10, 2026	36.72	36.73	36.62	36.92	36.67	62,288
March 09, 2026	35.73	36.11	36	36.2	35.65	114,911
March 06, 2026	36.95	36.62	36.51	37.19	36.35	49,853