iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

39.19

+0.145(+0.37%)

Updated at June 02 05:35PM

Currency In EUR

EXSE.DE Historical Return

If you invested €1000 in iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) 10 years ago, it would be worth €1,945.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.92, while €1000 invested 1 year ago would be worth €1,160.15. This corresponds to total returns of 94.59%, 18.29%, 16.02%, respectively, with annualized returns of 6.88%, 3.41%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639.3739.1939.1939.4239.114,267
June 01, 202639.3239.0539.0539.3238.8950,251
May 29, 202639.2839.2939.2939.4939.287,073
May 28, 202639.1539.239.239.2539.041,690
May 27, 202639.3739.2639.2639.4839.2610,657
May 26, 202639.4439.2639.2639.4739.264,827
May 25, 202639.4939.5739.5739.6739.341,636
May 22, 202639.0139.0639.0639.0938.817,242
May 21, 202638.6938.6838.6838.9738.684,689
May 20, 202638.1638.7838.7838.9538.1610,902
May 19, 202638.3238.1638.1638.6338.164,255
May 18, 202637.738.1438.1438.3537.6615,135
May 15, 202638.1737.9637.9638.2137.759,363
May 14, 202638.2438.4238.4238.5238.144,238
May 13, 202638.0238.0538.0538.0637.716,945
May 12, 202637.937.8337.8338.1137.7524,325
May 11, 202638.2938.3838.3838.3838.242,118
May 08, 202638.3138.2338.2338.3738.133,668
May 07, 202638.8538.3938.3938.8538.3913,191
May 06, 202638.2538.6938.6938.9238.257,240
May 05, 202637.85383838.0337.7710,435
May 04, 202638.0137.5537.5538.1437.5523,559
April 30, 202637.1337.8437.8437.8437.134,277
April 29, 202637.5737.2837.2837.5737.2415,430
April 28, 202637.5137.3537.3537.6337.316,724
April 27, 202637.6637.5237.5237.7537.526,676
April 24, 202637.7637.4937.4937.837.386,831
April 23, 202638.0337.937.938.0637.864,021
April 22, 202638.3738.1738.1738.3938.174,727
April 21, 202638.5338.2738.2738.5838.2710,890
April 20, 202638.6238.4838.4838.6238.3555,276
April 17, 202638.1938.8638.8638.8638.1914,396
April 16, 202638.1538.138.138.338.118,059
April 15, 202637.9937.9937.993837.924,060
April 14, 202637.6737.9237.9237.9237.655,470
April 13, 202637.1737.437.437.437.18,428
April 10, 202637.2737.4237.4237.6937.2712,708
April 09, 202637.2537.2637.2637.2637.079,269
April 08, 202637.2637.3437.3437.5337.1422,477
April 07, 202636.4735.9435.9436.5335.8235,186
April 02, 202635.6236.2836.2836.2835.628,546
April 01, 202636.2336.2436.2436.2435.9934,200
March 31, 202635.1535.3535.3535.5135.1126,425
March 30, 202634.6235.1435.1435.1434.6211,455
March 27, 202635.234.834.835.234.7714,392
March 26, 202635.2435.2235.2235.3935.0849,572
March 25, 202635.2335.5335.5335.5335.2384,510
March 24, 202634.8634.8234.8234.9834.5961,342
March 23, 202633.9534.7634.7635.3433.6151,727
March 20, 202635.5634.6234.6235.634.6295,355
March 19, 202635.6735.2135.2135.7435.2121,917
March 18, 202636.3436.1436.1436.5836.0612,050
March 17, 202635.9236.1336.1336.2735.8353,278
March 16, 202635.9735.9235.923635.5718,759
March 13, 202635.935.9235.8136.835.74123,818
March 12, 202636.2936.236.0936.4436.0726,449
March 11, 202636.5336.4336.3236.6136.369,947
March 10, 202636.7236.7336.6236.9236.6762,288
March 09, 202635.7336.113636.235.65114,911
March 06, 202636.9536.6236.5137.1936.3549,853