iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

34.94

-0.425(-1.20%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.834.9434.9435.0534.5826,414
October 16, 202535.1935.3635.3635.3635.135,991
October 15, 202535.2535.1535.1535.2535.144,587
October 14, 20253535.0935.0935.134.856,554
October 13, 202535.0535.3235.3235.3235.059,001
October 10, 202535.4834.9834.9835.5334.9810,903
October 09, 202535.435.3835.3835.5835.3747,952
October 08, 202535.2335.4235.4235.4235.234,374
October 07, 202535.2835.2535.2535.4235.177,785
October 06, 202535.335.3235.3235.3835.118,617
October 03, 202535.1235.3335.3335.3735.122,732
October 02, 202535.135.0235.0235.1534.898,878
October 01, 202534.6734.9934.9934.9934.5712,447
September 30, 202534.5134.6134.6134.6434.3429,232
September 29, 202534.3934.5134.5134.634.368,853
September 26, 202534.3134.2934.2934.3234.14,425
September 25, 202534.434.1534.1534.4234.1415,388
September 24, 202534.5134.4834.4834.634.482,235
September 23, 202534.634.6734.6734.7834.64,337
September 22, 202534.5634.4934.4934.5634.4212,331
September 19, 202534.7334.5534.5534.7334.494,668
September 18, 202534.5634.6534.6534.7434.568,659
September 17, 202534.4934.5134.5134.6534.4613,683
September 16, 202534.8234.4934.4934.8234.4913,443
September 15, 202534.8334.8334.8334.9734.725,682
September 12, 202535.2735.3335.3335.3335.065,702
September 11, 202535.0635.1735.1735.2335.046,069
September 10, 202535.0935.0335.0335.1735.037,238
September 09, 202535.234.9734.9735.234.9727,979
September 08, 202535.0335.135.135.1334.9612,535
September 05, 202534.934.8534.8535.0434.749,046
September 04, 202534.6134.6634.6634.8534.578,265
September 03, 202534.7234.5534.5534.7234.469,784
September 02, 202535.1934.3934.3935.1934.3930,508
September 01, 202535.2635.2435.2435.2635.098,680
August 29, 202535.4235.135.135.4235.15,682
August 28, 202535.6635.3735.3735.6635.351,943
August 27, 202535.5735.4835.4835.6235.414,880
August 26, 202535.8235.4835.4835.8235.486,526
August 25, 202535.9935.835.835.9935.84,153
August 22, 202535.635.9335.9335.9735.62,666
August 21, 202535.5535.5335.5335.5535.4510,077
August 20, 202535.5135.6335.6335.6335.4426,016
August 19, 202535.4635.5835.5835.6535.462,704
August 18, 202535.2935.2935.2935.3535.235,253
August 15, 202535.5835.3435.3435.5835.272,562
August 14, 202535.2435.4135.4135.4135.246,102
August 13, 202535.3535.2235.2235.3535.24,130
August 12, 202535.2735.2135.2135.3435.095,205
August 11, 202535.3835.1535.1535.3835.141,257
August 08, 202535.2835.3235.3235.3235.232,032
August 07, 202534.8835.1635.1635.2334.884,494
August 06, 202534.8434.7834.7834.9234.763,864
August 05, 202534.8734.6734.6734.8734.6720,489
August 04, 202534.4434.5434.5434.6134.446,417
August 01, 202534.6734.2434.2434.7234.24169,477
July 31, 202535.1134.8834.8835.1734.8812,682
July 30, 202535.2235.0235.0235.2635.029,941
July 29, 202535.2935.2135.2135.3135.155,523
July 28, 202535.735.2335.2335.735.219,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved