iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

35.29

-0.05(-0.14%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.2935.2935.2935.3535.235,253
August 15, 202535.5835.3435.3435.5835.272,562
August 14, 202535.2435.4135.4135.4135.246,102
August 13, 202535.3535.2235.2235.3535.24,130
August 12, 202535.2735.2135.2135.3435.095,205
August 11, 202535.3835.1535.1535.3835.141,257
August 08, 202535.2835.3235.3235.3235.232,032
August 07, 202534.8835.1635.1635.2334.884,494
August 06, 202534.8434.7834.7834.9234.763,864
August 05, 202534.8734.6734.6734.8734.6720,489
August 04, 202534.4434.5434.5434.6134.446,417
August 01, 202534.6734.2434.2434.7234.24169,477
July 31, 202535.1134.8834.8835.1734.8812,682
July 30, 202535.2235.0235.0235.2635.029,941
July 29, 202535.2935.2135.2135.3135.155,523
July 28, 202535.735.2335.2335.735.219,356
July 25, 202535.3535.3935.3935.4235.1726,503
July 24, 202535.5135.4835.4835.5935.4624,485
July 23, 202535.3735.4335.4335.5135.3510,007
July 22, 202535.1235.1435.1435.1434.9220,873
July 21, 202535.335.2835.2835.3735.23,469
July 18, 202535.1935.1635.1635.2535.133,110
July 17, 202534.9735.0735.0735.134.922,293
July 16, 202534.8434.6334.6334.9834.6312,079
July 15, 202535.1534.9834.9835.2534.988,938
July 14, 202534.8835.0935.0935.0934.88106,142
July 11, 202535.2335.0735.0735.2335.057,103
July 10, 202535.2635.3935.3935.3935.235,092
July 09, 202534.9935.2635.2635.2834.9934,373
July 08, 202534.8134.9934.9934.9934.817,956
July 07, 202534.7334.8734.8734.8734.7315,026
July 04, 202534.7734.6334.6334.7734.5921,918
July 03, 202534.734.8634.8634.9134.717,768
July 02, 202534.8134.6134.6134.8134.48238,513
July 01, 202534.7734.6934.6934.7834.4819,711
June 30, 202534.9134.7134.7134.9134.684,937
June 27, 202534.5334.7834.7834.7834.5327,676
June 26, 202534.2734.3334.3334.3934.2784,287
June 25, 202534.3534.0734.0734.3834.075,655
June 24, 202534.3234.3434.3434.3734.28,935
June 23, 202533.7733.8933.8933.8933.6313,766
June 20, 202533.9733.8633.8634.1233.866,065
June 19, 202533.8933.7133.7133.8933.76,822
June 18, 202534.0834.0134.0134.0833.910,523
June 17, 202534.1734.0534.0534.1733.9611,411
June 16, 202534.2434.3334.3334.3334.146,304
June 13, 202534.6234.4134.0934.6234.4110,348
June 12, 202534.9834.8934.5634.9834.696,552
June 11, 202535.1534.9234.9235.2734.9243,139
June 10, 202535.135.0635.0635.2135.063,577
June 09, 202535.1435.0835.0835.14352,043
June 06, 202534.9935.0635.0635.0634.9188,625
June 05, 202534.9135.0235.0235.0234.748,714
June 04, 202534.834.934.934.9434.816,187
June 03, 202534.9134.7134.7134.9134.5944,282
June 02, 202534.834.8134.8134.8534.5522,289
May 30, 202534.7734.834.83534.739,839
May 29, 202534.8434.7834.7835.0134.6939,734
May 28, 202534.8634.7834.7834.9834.7450,844
May 27, 202534.7934.834.834.9234.7615,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved