iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) XETRA

Currency In EUR

EXSE.DE Historical Return

If you invested €1000 in iShares STOXX Europe Small 200 UCITS ETF (DE) (EXSE.DE) 10 years ago, it would be worth €2,036.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.78, while €1000 invested 1 year ago would be worth €1,146.87. This corresponds to total returns of 103.68%, 15.18%, 14.69%, respectively, with annualized returns of 7.37%, 2.87%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.09	40.37	40.37	40.4	40.09	12,318
August 20, 2026	40.16	39.97	39.97	40.16	39.86	8,487
August 19, 2026	40.13	40.17	40.17	40.2	40.01	3,885
August 18, 2026	40.36	40.11	40.11	40.38	40.1	9,099
August 17, 2026	40.76	40.48	40.48	40.76	40.47	6,093
August 14, 2026	40.84	40.75	40.75	40.92	40.67	6,210
August 13, 2026	40.78	40.71	40.71	40.78	40.69	4,570
August 12, 2026	40.65	40.67	40.67	40.81	40.56	9,144
August 11, 2026	40.5	40.56	40.56	40.61	40.46	2,678
August 10, 2026	40.68	40.48	40.48	40.68	40.4	3,804
August 07, 2026	40.6	40.67	40.67	40.81	40.48	10,379
August 06, 2026	40.54	40.56	40.56	40.7	40.54	3,179
August 05, 2026	40.64	40.49	40.49	40.69	40.42	15,993
August 04, 2026	40.35	40.48	40.48	40.53	40.24	18,824
August 03, 2026	40.15	40.17	40.17	40.2	40	6,858
July 31, 2026	40.05	39.8	39.8	40.21	39.71	8,035
July 30, 2026	39.78	39.95	39.95	40.09	39.78	5,305
July 29, 2026	39.75	39.67	39.67	39.76	39.58	7,461
July 28, 2026	39.46	39.76	39.76	39.76	39.46	7,340
July 27, 2026	39.61	39.4	39.4	39.62	39.4	12,735
July 23, 2026	39.43	39.03	39.03	39.45	38.98	4,171
July 22, 2026	39.08	39.55	39.55	39.63	39.04	17,214
July 21, 2026	39.08	39.19	39.19	39.19	38.93	3,005
July 20, 2026	39.11	39	39	39.24	38.99	4,249
July 17, 2026	39.1	39.25	39.25	39.25	39	1,998
July 16, 2026	39.04	39.24	39.24	39.24	38.89	6,198
July 15, 2026	38.79	38.92	38.92	38.96	38.59	15,105
July 14, 2026	38.49	38.83	38.83	38.83	38.42	5,655
July 13, 2026	38.48	38.6	38.6	38.65	38.48	6,568
July 10, 2026	38.41	38.53	38.53	38.61	38.41	8,755
July 09, 2026	38.32	38.45	38.45	38.49	38.17	5,932
July 08, 2026	38.59	38.1	38.1	38.59	37.97	17,694
July 07, 2026	39.11	38.76	38.76	39.14	38.76	48,344
July 06, 2026	39.2	39.08	39.08	39.25	38.96	4,204
July 03, 2026	38.89	39.08	39.08	39.19	38.89	12,543
July 02, 2026	38.35	38.79	38.79	38.83	38.28	31,210
July 01, 2026	38.03	38.35	38.35	38.35	37.98	31,412
June 30, 2026	38.16	38.16	38.16	38.24	38.02	33,473
June 29, 2026	38.1	37.94	37.94	38.21	37.94	25,230
June 26, 2026	38.29	38.2	38.2	38.29	37.91	6,308
June 25, 2026	38.33	38.45	38.45	38.65	38.33	26,534
June 24, 2026	38.35	38.41	38.41	38.41	38.2	5,713
June 23, 2026	38.28	38.38	38.38	38.42	38.15	35,673
June 22, 2026	38.73	38.74	38.74	38.77	38.56	10,931
June 19, 2026	38.55	38.73	38.73	38.76	38.55	6,507
June 18, 2026	38.94	38.65	38.65	38.94	38.48	26,146
June 17, 2026	38.91	39.01	39.01	39.1	38.87	6,071
June 16, 2026	39.25	38.91	38.91	39.25	38.91	71,442
June 15, 2026	39.56	39.2	39.2	39.56	39.15	25,846
June 12, 2026	39.06	39.35	39.35	39.37	39.04	11,381
June 11, 2026	38.42	38.55	38.55	38.74	38.32	6,393
June 10, 2026	38.48	38.46	38.46	38.67	38.07	22,297
June 09, 2026	38.66	38.45	38.45	39.03	38.45	4,933
June 08, 2026	38.54	38.6	38.6	38.76	38.45	12,540
June 05, 2026	39.09	38.82	38.82	39.28	38.82	3,107
June 04, 2026	38.97	39.12	39.12	39.17	38.97	6,199
June 03, 2026	39.12	38.9	38.9	39.12	38.9	6,555
June 02, 2026	39.37	39.19	39.19	39.42	39.1	14,267
June 01, 2026	39.32	39.05	39.05	39.32	38.89	50,251
May 29, 2026	39.28	39.29	39.29	39.49	39.28	7,073