iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

19.96

+0.008(+0.04%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.8119.9519.9520.0119.7436,088
October 16, 202520.0520.1520.1520.1519.9662,750
October 15, 202520.1820.0620.0620.2320.06134,978
October 14, 202520.2720.420.420.4220.2727,654
October 13, 202520.3920.3620.3620.4320.3144,632
October 10, 202520.4720.2920.2920.6420.2827,088
October 09, 202520.4320.420.420.5420.453,676
October 08, 202520.3620.3620.3620.4120.2827,225
October 07, 202520.4420.3620.3620.4520.3516,523
October 06, 202520.4120.4120.4120.4720.2457,157
October 03, 202520.5620.4920.4920.5820.4422,506
October 02, 202520.5320.4620.4620.5420.4535,344
October 01, 202520.3220.5120.5120.5320.2960,466
September 30, 202520.3120.3520.3520.3520.2617,404
September 29, 202520.3720.3320.3320.3720.345,362
September 26, 202520.2320.3220.3220.3320.26,251
September 25, 202520.1320.0920.0920.1520.0915,275
September 24, 202520.0820.1120.1120.1320.0114,265
September 23, 202520.0520.1220.1220.1920.0528,693
September 22, 202520.0120.0220.0220.0819.9332,625
September 19, 202520.0820.0720.0720.1720.0612,241
September 18, 202520.0720.0620.0620.0919.9814,202
September 17, 202520.0620.0520.0520.0819.9417,347
September 16, 202520.2520.0720.0720.2520.0234,833
September 15, 202520.3820.3420.3420.4220.3246,615
September 12, 202520.3120.320.320.3120.211,963
September 11, 202520.2120.2720.2720.2920.1714,106
September 10, 202520.1720.1820.1820.2220.1126,503
September 09, 202520.2320.1920.1920.2420.1343,176
September 08, 202520.1120.1420.1420.1820.0924,577
September 05, 202520.2320.0720.0720.2320.0446,888
September 04, 202520.0220.1520.1520.1819.9718,275
September 03, 202519.9920.0120.0120.0119.923,538
September 02, 202520.2719.9619.9620.2819.9534,583
September 01, 202520.3120.2720.2720.3120.22104,121
August 29, 202520.2820.2320.2320.2920.1612,452
August 28, 202520.4720.3120.3120.4720.2415,496
August 27, 202520.5820.3920.3920.5820.3157,932
August 26, 202520.5720.520.520.5720.4574,625
August 25, 202520.9420.7920.7920.9620.7722,989
August 22, 202520.94212121.0420.9325,267
August 21, 202520.9120.9220.9220.9220.8511,584
August 20, 202520.8120.9120.9120.9120.7931,510
August 19, 202520.720.8420.8420.8520.711,499
August 18, 202520.7320.6420.6420.7320.6111,678
August 15, 202520.8220.7720.7720.8220.7724,674
August 14, 202520.5820.6920.6920.6920.5817,121
August 13, 202520.4520.5220.5220.5520.4545,499
August 12, 202520.420.4120.4120.4520.422,732
August 11, 202520.3620.3720.3720.3720.2920,058
August 08, 202520.1720.2920.2920.3320.1712,430
August 07, 202519.9320.1420.1420.1719.9334,901
August 06, 202519.7719.8619.8619.8819.7540,689
August 05, 202519.7419.7619.7619.819.68125,506
August 04, 202519.5419.6619.6619.6819.5365,330
August 01, 202519.6619.4619.4619.6819.4304,703
July 31, 202519.9319.8319.8319.9719.8319,755
July 30, 202519.9819.9719.9720.0519.9619,974
July 29, 202519.8620.0120.0120.0719.8640,393
July 28, 202520.1419.8419.8420.1619.8276,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved