iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

21.57

+0.135(+0.63%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.4921.4421.4421.521.422,998
January 12, 202621.4321.4921.4921.521.3324,232
January 09, 202621.4921.5321.5321.5321.445,656
January 08, 202621.3721.4521.4521.4521.3332,412
January 07, 202621.5421.421.421.5421.3527,949
January 06, 202621.7221.5721.5721.7521.5751,217
January 05, 202621.6121.5921.5921.6121.4767,872
January 02, 202621.3521.5921.5921.5921.3558,263
December 30, 202521.2321.3721.3721.3721.2238,755
December 29, 202521.2221.2221.2221.2821.1843,595
December 23, 202521.2221.2321.2321.2421.1322,335
December 22, 202521.1721.2221.2221.2221.1320,336
December 19, 202521.1621.2121.2121.2621.1516,255
December 18, 20252121.1121.1121.132118,499
December 17, 202521.0221.0521.0521.0621.0143,172
December 16, 202521.0721.0221.0221.1720.9739,228
December 15, 202520.9921.0221.0221.120.9850,775
December 12, 202521.0420.920.921.120.942,458
December 11, 202520.820.9620.9621.0120.818,888
December 10, 202520.8920.8420.8420.9220.847,510
December 09, 202520.9220.9520.9520.9920.943,708
December 08, 202520.7520.8420.8420.8620.7521,796
December 05, 202520.7920.7920.7920.8820.7734,073
December 04, 202520.6320.7820.7820.7820.6333,063
December 03, 202520.7520.620.620.7820.5921,278
December 02, 202520.7220.8120.8120.8420.7239,727
December 01, 202520.6520.720.720.720.617,995
November 28, 202520.6720.6520.6520.6720.5813,732
November 27, 202520.620.6420.6420.6520.5636,540
November 26, 202520.4720.620.620.6120.4145,112
November 25, 202520.2220.4220.4220.4320.1842,580
November 24, 202520.2620.1820.1820.2820.1813,328
November 21, 202519.9520.1720.1720.1819.9523,484
November 20, 202520.1720.1320.1320.2120.1118,878
November 19, 202520.0520.0220.0220.1319.9345,376
November 18, 202520.1420.0320.0320.1519.9824,945
November 17, 202520.5420.4220.4220.5520.3821,830
November 14, 202520.6420.5620.5620.6420.427,094
November 13, 202520.7820.7220.7220.820.7215,995
November 12, 202520.5720.7120.7120.7420.5726,060
November 11, 202520.3420.4720.4720.4720.327,845
November 10, 202520.2720.3420.3420.3920.2540,329
November 07, 202520.1920.120.120.220.0323,503
November 06, 202520.1820.1520.1520.2220.1165,702
November 05, 20252020.1820.1820.2209,895
November 04, 202519.9120.0420.0420.0419.820,337
November 03, 202520.0120.0820.0820.1620.0155,333
October 31, 202520.1120.0120.0120.1119.9432,287
October 30, 202520.1420.0920.0920.1420.0439,081
October 29, 202520.0820.0820.0820.1720.0537,570
October 28, 202519.9320.0520.0520.0519.8926,756
October 27, 202519.9319.9619.962019.8919,064
October 24, 202519.9319.9219.9219.9419.8321,825
October 23, 202519.9419.9619.9620.0219.910,709
October 22, 202519.9519.9319.9319.9519.8730,183
October 21, 202519.9919.9819.9820.0119.9424,682
October 20, 202520.0219.9619.9620.0719.8822,359
October 17, 202519.8119.9519.9520.0119.7436,088
October 16, 202520.0520.1520.1520.1519.9662,750
October 15, 202520.1820.0620.0620.2320.06134,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved