iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

20.10

-0.045(-0.22%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.1920.120.120.220.0323,503
November 06, 202520.1820.1520.1520.2220.1165,702
November 05, 20252020.1820.1820.2209,895
November 04, 202519.9120.0420.0420.0419.820,337
November 03, 202520.0120.0820.0820.1620.0155,333
October 31, 202520.1120.0120.0120.1119.9432,287
October 30, 202520.1420.0920.0920.1420.0439,081
October 29, 202520.0820.0820.0820.1720.0537,570
October 28, 202519.9320.0520.0520.0519.8926,756
October 27, 202519.9319.9619.962019.8919,064
October 24, 202519.9319.9219.9219.9419.8321,825
October 23, 202519.9419.9619.9620.0219.910,709
October 22, 202519.9519.9319.9319.9519.8730,183
October 21, 202519.9919.9819.9820.0119.9424,682
October 20, 202520.0219.9619.9620.0719.8822,359
October 17, 202519.8119.9519.9520.0119.7436,088
October 16, 202520.0520.1520.1520.1519.9662,750
October 15, 202520.1820.0620.0620.2320.06134,978
October 14, 202520.2720.420.420.4220.2727,654
October 13, 202520.3920.3620.3620.4320.3144,632
October 10, 202520.4720.2920.2920.6420.2827,088
October 09, 202520.4320.420.420.5420.453,676
October 08, 202520.3620.3620.3620.4120.2827,225
October 07, 202520.4420.3620.3620.4520.3516,523
October 06, 202520.4120.4120.4120.4720.2457,157
October 03, 202520.5620.4920.4920.5820.4422,506
October 02, 202520.5320.4620.4620.5420.4535,344
October 01, 202520.3220.5120.5120.5320.2960,466
September 30, 202520.3120.3520.3520.3520.2617,404
September 29, 202520.3720.3320.3320.3720.345,362
September 26, 202520.2320.3220.3220.3320.26,251
September 25, 202520.1320.0920.0920.1520.0915,275
September 24, 202520.0820.1120.1120.1320.0114,265
September 23, 202520.0520.1220.1220.1920.0528,693
September 22, 202520.0120.0220.0220.0819.9332,625
September 19, 202520.0820.0720.0720.1720.0612,241
September 18, 202520.0720.0620.0620.0919.9814,202
September 17, 202520.0620.0520.0520.0819.9417,347
September 16, 202520.2520.0720.0720.2520.0234,833
September 15, 202520.3820.3420.3420.4220.3246,615
September 12, 202520.3120.320.320.3120.211,963
September 11, 202520.2120.2720.2720.2920.1714,106
September 10, 202520.1720.1820.1820.2220.1126,503
September 09, 202520.2320.1920.1920.2420.1343,176
September 08, 202520.1120.1420.1420.1820.0924,577
September 05, 202520.2320.0720.0720.2320.0446,888
September 04, 202520.0220.1520.1520.1819.9718,275
September 03, 202519.9920.0120.0120.0119.923,538
September 02, 202520.2719.9619.9620.2819.9534,583
September 01, 202520.3120.2720.2720.3120.22104,121
August 29, 202520.2820.2320.2320.2920.1612,452
August 28, 202520.4720.3120.3120.4720.2415,496
August 27, 202520.5820.3920.3920.5820.3157,932
August 26, 202520.5720.520.520.5720.4574,625
August 25, 202520.9420.7920.7920.9620.7722,989
August 22, 202520.94212121.0420.9325,267
August 21, 202520.9120.9220.9220.9220.8511,584
August 20, 202520.8120.9120.9120.9120.7931,510
August 19, 202520.720.8420.8420.8520.711,499
August 18, 202520.7320.6420.6420.7320.6111,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved