iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

Currency In EUR

AD

EXSG.DE Historical Return

If you invested €1000 in iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) 10 years ago, it would be worth €2,113.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.74, while €1000 invested 1 year ago would be worth €1,261.23. This corresponds to total returns of 111.34%, 59.57%, 26.12%, respectively, with annualized returns of 7.77%, 9.79%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.5423.5923.5923.5923.3819,170
June 19, 202623.4623.5223.5223.5723.437,270
June 18, 202623.5423.3923.3923.5423.3423,319
June 17, 202623.4323.5723.5723.5723.425,160
June 16, 202623.4923.5423.5423.5823.4416,028
June 15, 202623.5723.3923.3923.5723.3829,499
June 12, 202623.2123.3223.3223.3423.179,967
June 11, 202622.9322.9922.9923.1322.939,067
June 10, 202622.9722.9122.9122.9722.7539,920
June 09, 202622.9122.9222.9223.1222.9123,166
June 08, 202622.8722.8422.8422.9922.8317,075
June 05, 202623.0122.9522.9523.0822.9112,790
June 04, 202622.8922.9622.9623.0122.8933,875
June 03, 202623.0122.8822.8823.0122.8835,228
June 02, 202623.0623.0323.0323.1322.9553,188
June 01, 202623.0122.9622.9623.0722.8438,835
May 29, 202623.0523.0123.0123.1123.0110,047
May 28, 202623.0722.9722.9723.0822.9421,152
May 27, 202623.2123.1323.1323.2523.1343,288
May 26, 202623.3123.1423.1423.3223.1427,659
May 25, 202623.1723.2723.2723.323.1413,988
May 22, 202622.9322.9922.9923.0622.9338,312
May 21, 202622.8622.8722.8723.0122.8326,304
May 20, 202622.5122.8422.8422.922.4919,682
May 19, 202622.822.6522.6522.8622.6533,369
May 18, 202622.4322.7222.7222.7822.4352,409
May 15, 202622.6622.4722.4722.6622.4336,316
May 14, 202622.6122.7122.7122.7322.614,969
May 13, 202622.5622.4622.4622.5722.3361,326
May 12, 202622.422.3722.3722.522.3722,451
May 11, 202622.4722.6722.6722.6822.4525,777
May 08, 202622.4622.4722.4722.5422.4110,243
May 07, 202622.7322.5922.5922.7322.5912,617
May 06, 202622.4622.6922.6922.7522.4623,842
May 05, 202622.0522.1922.1922.2722.0559,871
May 04, 202622.3122.0222.0222.342273,355
April 30, 202622.0122.3522.3522.3721.9823,039
April 29, 202622.3122.1822.1822.3122.1685,116
April 28, 202622.2222.3122.3122.3622.22141,276
April 27, 202622.1222.1622.1622.2722.127,652
April 24, 202622.2322.1522.1522.2322.0510,256
April 23, 202622.2222.2922.2922.3122.1517,705
April 22, 202622.4522.3122.3122.522.2924,767
April 21, 202622.4322.3922.3922.5422.3615,446
April 20, 202622.3922.4322.4322.4922.3725,509
April 17, 202622.3122.5322.5322.5422.36,843
April 16, 202622.3222.322.322.4222.313,173
April 15, 202622.3722.3122.3122.3722.228,406
April 14, 202622.2122.3322.3322.3322.1821,458
April 13, 202621.9322.0522.0522.0621.8650,270
April 10, 202622.0322.0422.0422.1622.0331,571
April 09, 202622.1322.0922.0922.1321.9525,174
April 08, 202622.1822.1222.1222.2322.0339,230
April 07, 202621.7521.5621.5621.8921.5336,854
April 02, 202621.3821.6221.6221.6221.369,278
April 01, 202621.5421.6221.6221.6221.4563,145
March 31, 202621.0521.121.121.2321.0528,489
March 30, 202620.7321212120.7352,615
March 27, 202620.8920.7620.7620.8920.729,629
March 26, 202620.9120.8820.8820.9620.857,927
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved