iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

Currency In EUR

AD

EXSG.DE Historical Return

If you invested €1000 in iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) 10 years ago, it would be worth €2,020.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.78, while €1000 invested 1 year ago would be worth €1,152.58. This corresponds to total returns of 102%, 58.08%, 15.26%, respectively, with annualized returns of 7.28%, 9.6%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.3223.1923.1923.4923.1836,542
September 30, 202623.9123.6123.6123.9123.5915,686
September 29, 202623.9723.7923.7923.9823.7821,967
September 28, 202624.0723.9423.9424.0923.9424,187
September 25, 202623.9823.9723.9724.0623.9629,415
September 24, 202623.7823.8623.8623.9123.7822,523
September 23, 202624.1723.923.924.1723.936,167
September 22, 202624.2824.1424.1424.3524.1434,870
September 21, 202624.2924.3724.3724.424.2818,926
September 18, 202624.4624.2324.2324.4924.1897,049
September 17, 202624.4324.624.624.6124.418,381
September 16, 202624.3624.3424.3424.3824.21119,784
September 15, 202624.224.2724.2724.3424.0920,714
September 11, 202624.2524.3224.3224.3324.2319,705
September 10, 202624.2424.1724.1724.2524.1313,836
September 09, 202624.3624.1524.1524.3624.0517,981
September 08, 202624.4824.4424.4424.4824.3723,483
September 07, 202624.5924.5124.5124.5924.4611,400
September 04, 202624.524.624.624.6124.4511,558
September 03, 202624.2924.4924.4924.4924.2728,007
September 02, 202624.424.2524.2524.424.2111,650
September 01, 202624.4624.3724.3724.4724.2545,574
August 31, 202624.4424.424.424.524.48,294
August 28, 202624.3124.3924.3924.4124.2619,870
August 27, 202624.2824.124.124.324.0453,761
August 26, 202624.2824.3124.3124.3524.264,970
August 25, 202624.2624.2624.2624.3224.224,018
August 24, 202624.1524.2124.2124.2524.1274,817
August 21, 202624.0824.1424.1424.1624.0611,746
August 20, 202624.0624.0524.0524.082415,169
August 19, 202624.2724.0824.0824.2724.0813,827
August 18, 202624.2624.2224.2224.3124.2220,369
August 17, 202624.3224.2324.2324.3424.2320,260
August 14, 202624.2424.3424.3424.3524.1948,124
August 13, 202624.2724.1924.1924.2924.1932,305
August 12, 202624.2224.1624.1624.2224.1319,336
August 11, 202624.224.1324.1324.224.0910,977
August 10, 202624.1624.1724.1724.1724.0921,805
August 07, 202624.1124.1724.1724.2124.057,746
August 06, 202624.224.1524.1524.2824.1517,405
August 05, 202624.0924.124.124.1224.0618,180
August 04, 202624.0524.0724.0724.124.0226,715
August 03, 202623.9524.0424.0424.0523.8817,544
July 31, 202623.8623.8123.8123.9123.786,909
July 30, 202623.7123.8323.8323.8823.7135,369
July 29, 202623.823.723.723.823.5921,157
July 28, 202623.6523.7323.7323.7323.5922,957
July 27, 202623.623.5523.5523.6223.5124,373
July 23, 202623.6123.4323.4323.6623.4311,281
July 22, 202623.3923.6623.6623.7823.3919,682
July 21, 202623.3423.3323.3323.3423.2231,738
July 20, 202623.2923.3423.3423.3623.2324,674
July 17, 202623.2823.3423.3423.423.2518,477
July 16, 202623.2623.3623.3623.3623.1599,079
July 15, 202623.0823.2623.2623.2723.0530,663
July 14, 202623.6523.8423.8423.8523.6517,014
July 13, 202623.6123.7223.7223.7423.6153,253
July 10, 202623.5323.5923.5923.6323.5214,982
July 09, 202623.5123.4623.4623.5123.421,525
July 08, 202623.523.3723.3723.5123.2738,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved