iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

22.20

+0.155(+0.70%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.0522.222.222.2122.0131,035
February 19, 202622.0622.0422.0422.1221.9818,569
February 18, 20262222.0422.0422.082223,066
February 17, 202621.7621.9121.9121.9221.7634,118
February 16, 202621.7221.7421.7421.7921.6956,816
February 13, 202621.8121.6321.6321.8521.522,651
February 12, 202622.1121.8421.8422.1221.7892,531
February 11, 202622.0922.0322.0322.1521.9241,166
February 10, 202622.0722.0322.0322.1322.0120,615
February 09, 202622.0122.1422.1422.1421.9531,118
February 06, 202621.79222222.0321.7912,340
February 05, 202622.0921.8621.8622.121.7734,319
February 04, 202621.9622.1822.1822.2621.9625,201
February 03, 202621.8721.9421.9421.9621.8150,462
February 02, 202621.4521.7621.7621.7621.4553,539
January 30, 202621.521.5321.5321.5321.4314,439
January 29, 202621.5421.521.521.7121.4921,611
January 28, 202621.4821.521.521.5421.3518,724
January 27, 202621.3921.4921.4921.5321.3820,613
January 26, 202621.321.3321.3321.3921.2924,958
January 23, 202621.3421.2621.2621.421.2125,617
January 22, 202621.3821.4121.4121.4521.334,611
January 21, 202621.0721.0621.0621.1420.9715,915
January 20, 202621.2221.1221.1221.2821.0639,271
January 19, 202621.2321.3321.3321.3921.258,263
January 16, 202621.5821.5321.5321.5821.4726,990
January 15, 202621.5121.5721.5721.621.4837,137
January 14, 202621.4421.5721.5721.5921.4222,854
January 13, 202621.4921.4421.4421.521.422,998
January 12, 202621.4321.4921.4921.521.3324,232
January 09, 202621.4921.5321.5321.5321.445,656
January 08, 202621.3721.4521.4521.4521.3332,412
January 07, 202621.5421.421.421.5421.3527,949
January 06, 202621.7221.5721.5721.7521.5751,217
January 05, 202621.6121.5921.5921.6121.4767,872
January 02, 202621.3521.5921.5921.5921.3558,263
December 30, 202521.2321.3721.3721.3721.2238,755
December 29, 202521.2221.2221.2221.2821.1843,595
December 23, 202521.2221.2321.2321.2421.1322,335
December 22, 202521.1721.2221.2221.2221.1320,336
December 19, 202521.1621.2121.2121.2621.1516,255
December 18, 20252121.1121.1121.132118,499
December 17, 202521.0221.0521.0521.0621.0143,172
December 16, 202521.0721.0221.0221.1720.9739,228
December 15, 202520.9921.0221.0221.120.9850,775
December 12, 202521.0420.920.921.120.942,458
December 11, 202520.820.9620.9621.0120.818,888
December 10, 202520.8920.8420.8420.9220.847,510
December 09, 202520.9220.9520.9520.9920.943,708
December 08, 202520.7520.8420.8420.8620.7521,796
December 05, 202520.7920.7920.7920.8820.7734,073
December 04, 202520.6320.7820.7820.7820.6333,063
December 03, 202520.7520.620.620.7820.5921,278
December 02, 202520.7220.8120.8120.8420.7239,727
December 01, 202520.6520.720.720.720.617,995
November 28, 202520.6720.6520.6520.6720.5813,732
November 27, 202520.620.6420.6420.6520.5636,540
November 26, 202520.4720.620.620.6120.4145,112
November 25, 202520.2220.4220.4220.4320.1842,580
November 24, 202520.2620.1820.1820.2820.1813,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved