iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

Currency In EUR

AD

EXSG.DE Historical Return

If you invested €1000 in iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) 10 years ago, it would be worth €2,159.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.8, while €1000 invested 1 year ago would be worth €1,169.01. This corresponds to total returns of 115.92%, 60.08%, 16.9%, respectively, with annualized returns of 8%, 9.87%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.0824.1424.1424.1624.0611,746
August 20, 202624.0624.0524.0524.082415,169
August 19, 202624.2724.0824.0824.2724.0813,827
August 18, 202624.2624.2224.2224.3124.2220,369
August 17, 202624.3224.2324.2324.3424.2320,260
August 14, 202624.2424.3424.3424.3524.1948,124
August 13, 202624.2724.1924.1924.2924.1932,305
August 12, 202624.2224.1624.1624.2224.1319,336
August 11, 202624.224.1324.1324.224.0910,977
August 10, 202624.1624.1724.1724.1724.0921,805
August 07, 202624.1124.1724.1724.2124.057,746
August 06, 202624.224.1524.1524.2824.1517,405
August 05, 202624.0924.124.124.1224.0618,180
August 04, 202624.0524.0724.0724.124.0226,715
August 03, 202623.9524.0424.0424.0523.8817,544
July 31, 202623.8623.8123.8123.9123.786,909
July 30, 202623.7123.8323.8323.8823.7135,369
July 29, 202623.823.723.723.823.5921,157
July 28, 202623.6523.7323.7323.7323.5922,957
July 27, 202623.623.5523.5523.6223.5124,373
July 23, 202623.6123.4323.4323.6623.4311,281
July 22, 202623.3923.6623.6623.7823.3919,682
July 21, 202623.3423.3323.3323.3423.2231,738
July 20, 202623.2923.3423.3423.3623.2324,674
July 17, 202623.2823.3423.3423.423.2518,477
July 16, 202623.2623.3623.3623.3623.1599,079
July 15, 202623.0823.2623.2623.2723.0530,663
July 14, 202623.6523.8423.8423.8523.6517,014
July 13, 202623.6123.7223.7223.7423.6153,253
July 10, 202623.5323.5923.5923.6323.5214,982
July 09, 202623.5123.4623.4623.5123.421,525
July 08, 202623.523.3723.3723.5123.2738,182
July 07, 202623.6923.6423.6423.7923.6461,057
July 06, 202623.6323.6123.6123.6523.5524,229
July 03, 202623.5523.5723.5723.623.475,811
July 02, 202623.1823.4623.4623.5223.1820,755
July 01, 202623.0823.123.123.1122.9219,921
June 30, 202623.0923.1523.1523.1923.0712,936
June 29, 202623.0723.0223.0223.1223.0237,883
June 26, 202623.1823.1123.1123.223.0516,203
June 25, 202623.1823.2723.2723.2923.1713,839
June 24, 202623.2623.1723.1723.2623.1715,383
June 23, 202623.3423.2823.2823.3423.1937,578
June 22, 202623.5423.5923.5923.5923.3819,170
June 19, 202623.4623.5223.5223.5723.437,270
June 18, 202623.5423.3923.3923.5423.3423,319
June 17, 202623.4323.5723.5723.5723.425,160
June 16, 202623.4923.5423.5423.5823.4416,028
June 15, 202623.5723.3923.3923.5723.3829,499
June 12, 202623.2123.3223.3223.3423.179,967
June 11, 202622.9322.9922.9923.1322.939,067
June 10, 202622.9722.9122.9122.9722.7539,920
June 09, 202622.9122.9222.9223.1222.9123,166
June 08, 202622.8722.8422.8422.9922.8317,075
June 05, 202623.0122.9522.9523.0822.9112,790
June 04, 202622.8922.9622.9623.0122.8933,875
June 03, 202623.0122.8822.8823.0122.8835,228
June 02, 202623.0623.0323.0323.1322.9553,188
June 01, 202623.0122.9622.9623.0722.8438,835
May 29, 202623.0523.0123.0123.1123.0110,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved