iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

Currency In EUR

AD

EXSG.DE Historical Return

If you invested €1000 in iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) 10 years ago, it would be worth €2,074.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.33, while €1000 invested 1 year ago would be worth €1,191.72. This corresponds to total returns of 107.46%, 60.73%, 19.17%, respectively, with annualized returns of 7.57%, 9.95%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.4124.3424.3424.4624.3411,994
November 09, 202623.9424.2224.2224.2323.9465,142
November 06, 202623.9823.9423.9424.1123.7728,928
November 05, 202624.3924.3824.3824.4724.3182,133
November 04, 202623.6824.2524.2524.323.67104,100
November 03, 202623.4723.4823.4823.6223.4435,498
November 02, 202623.4323.6223.6223.6223.4276,783
October 30, 202623.4723.4623.4623.5523.4471,272
October 29, 202623.3523.4723.4723.5423.3357,682
October 28, 202623.3923.423.423.4523.3344,729
October 27, 202623.3323.423.423.4323.2720,785
October 26, 202623.223.3623.3623.4123.278,946
October 23, 202623.1823.1923.1923.1922.9919,965
October 22, 202623.2423.0423.0423.2423.0478,875
October 21, 202623.0823.4123.4123.4723.086,758
October 20, 20262323.0223.0223.0622.888,622
October 19, 202623.1222.9822.9823.1322.924,664
October 16, 202623.1223.2323.2323.323.1130,172
October 15, 202623.0923.0223.0223.1922.9840,224
October 14, 202623.3123.3623.3623.423.311,190
October 13, 202623.3323.323.323.3523.2514,801
October 12, 202623.1623.1523.1523.1623.1218,049
October 09, 202623.0923.0123.0123.162321,728
October 08, 202622.9522.8922.8923.0522.8931,548
October 07, 202623.3423.1423.1423.3423.115,384
October 06, 202623.4123.4223.4223.5823.4113,574
October 05, 202623.323.2823.2823.3523.1241,097
October 02, 202623.1623.2623.2623.3223.1120,627
October 01, 202623.3223.1923.1923.4923.1836,542
September 30, 202623.9123.6123.6123.9123.5915,686
September 29, 202623.9723.7923.7923.9823.7821,967
September 28, 202624.0723.9423.9424.0923.9424,187
September 25, 202623.9823.9723.9724.0623.9629,415
September 24, 202623.7823.8623.8623.9123.7822,523
September 23, 202624.1723.923.924.1723.936,167
September 22, 202624.2824.1424.1424.3524.1434,870
September 21, 202624.2924.3724.3724.424.2818,926
September 18, 202624.4624.2324.2324.4924.1897,049
September 17, 202624.4324.624.624.6124.418,381
September 16, 202624.3624.3424.3424.3824.21119,784
September 15, 202624.224.2724.2724.3424.0920,714
September 11, 202624.2524.3224.3224.3324.2319,705
September 10, 202624.2424.1724.1724.2524.1313,836
September 09, 202624.3624.1524.1524.3624.0517,981
September 08, 202624.4824.4424.4424.4824.3723,483
September 07, 202624.5924.5124.5124.5924.4611,400
September 04, 202624.524.624.624.6124.4511,558
September 03, 202624.2924.4924.4924.4924.2728,007
September 02, 202624.424.2524.2524.424.2111,650
September 01, 202624.4624.3724.3724.4724.2545,574
August 31, 202624.4424.424.424.524.48,294
August 28, 202624.3124.3924.3924.4124.2619,870
August 27, 202624.2824.124.124.324.0453,761
August 26, 202624.2824.3124.3124.3524.264,970
August 25, 202624.2624.2624.2624.3224.224,018
August 24, 202624.1524.2124.2124.2524.1274,817
August 21, 202624.0824.1424.1424.1624.0611,746
August 20, 202624.0624.0524.0524.082415,169
August 19, 202624.2724.0824.0824.2724.0813,827
August 18, 202624.2624.2224.2224.3124.2220,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved