iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) XETRA

23.03

+0.075(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

EXSG.DE Historical Return

If you invested €1000 in iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (EXSG.DE) 10 years ago, it would be worth €2,032.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.08, while €1000 invested 1 year ago would be worth €1,210.83. This corresponds to total returns of 103.27%, 55.61%, 21.08%, respectively, with annualized returns of 7.35%, 9.24%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.01	22.96	22.96	23.07	22.84	38,835
May 29, 2026	23.05	23.01	23.01	23.11	23.01	10,047
May 28, 2026	23.07	22.97	22.97	23.08	22.94	21,152
May 27, 2026	23.21	23.13	23.13	23.25	23.13	43,288
May 26, 2026	23.31	23.14	23.14	23.32	23.14	27,659
May 25, 2026	23.17	23.27	23.27	23.3	23.14	13,988
May 22, 2026	22.93	22.99	22.99	23.06	22.93	38,312
May 21, 2026	22.86	22.87	22.87	23.01	22.83	26,304
May 20, 2026	22.51	22.84	22.84	22.9	22.49	19,682
May 19, 2026	22.8	22.65	22.65	22.86	22.65	33,369
May 18, 2026	22.43	22.72	22.72	22.78	22.43	52,409
May 15, 2026	22.66	22.47	22.47	22.66	22.43	36,316
May 14, 2026	22.61	22.71	22.71	22.73	22.61	4,969
May 13, 2026	22.56	22.46	22.46	22.57	22.33	61,326
May 12, 2026	22.4	22.37	22.37	22.5	22.37	22,451
May 11, 2026	22.47	22.67	22.67	22.68	22.45	25,777
May 08, 2026	22.46	22.47	22.47	22.54	22.41	10,243
May 07, 2026	22.73	22.59	22.59	22.73	22.59	12,617
May 06, 2026	22.46	22.69	22.69	22.75	22.46	23,842
May 05, 2026	22.05	22.19	22.19	22.27	22.05	59,871
May 04, 2026	22.31	22.02	22.02	22.34	22	73,355
April 30, 2026	22.01	22.35	22.35	22.37	21.98	23,039
April 29, 2026	22.31	22.18	22.18	22.31	22.16	85,116
April 28, 2026	22.22	22.31	22.31	22.36	22.22	141,276
April 27, 2026	22.12	22.16	22.16	22.27	22.12	7,652
April 24, 2026	22.23	22.15	22.15	22.23	22.05	10,256
April 23, 2026	22.22	22.29	22.29	22.31	22.15	17,705
April 22, 2026	22.45	22.31	22.31	22.5	22.29	24,767
April 21, 2026	22.43	22.39	22.39	22.54	22.36	15,446
April 20, 2026	22.39	22.43	22.43	22.49	22.37	25,509
April 17, 2026	22.31	22.53	22.53	22.54	22.3	6,843
April 16, 2026	22.32	22.3	22.3	22.42	22.3	13,173
April 15, 2026	22.37	22.31	22.31	22.37	22.2	28,406
April 14, 2026	22.21	22.33	22.33	22.33	22.18	21,458
April 13, 2026	21.93	22.05	22.05	22.06	21.86	50,270
April 10, 2026	22.03	22.04	22.04	22.16	22.03	31,571
April 09, 2026	22.13	22.09	22.09	22.13	21.95	25,174
April 08, 2026	22.18	22.12	22.12	22.23	22.03	39,230
April 07, 2026	21.75	21.56	21.56	21.89	21.53	36,854
April 02, 2026	21.38	21.62	21.62	21.62	21.36	9,278
April 01, 2026	21.54	21.62	21.62	21.62	21.45	63,145
March 31, 2026	21.05	21.1	21.1	21.23	21.05	28,489
March 30, 2026	20.73	21	21	21	20.73	52,615
March 27, 2026	20.89	20.76	20.76	20.89	20.7	29,629
March 26, 2026	20.91	20.88	20.88	20.96	20.8	57,927
March 25, 2026	20.96	20.98	20.98	21.08	20.93	79,663
March 24, 2026	20.79	20.71	20.71	20.79	20.59	54,053
March 23, 2026	20.2	20.65	20.65	21	20.05	139,351
March 20, 2026	21.03	20.58	20.58	21.03	20.53	64,561
March 19, 2026	21.1	20.84	20.84	21.17	20.83	86,989
March 18, 2026	21.44	21.36	21.36	21.51	21.31	19,563
March 17, 2026	21.19	21.36	21.36	21.44	21.19	43,808
March 16, 2026	21.15	21.18	21.18	21.29	21.03	79,133
March 13, 2026	21	21.15	21.15	21.3	21	18,652
March 12, 2026	21.17	21.2	21.2	21.24	21.04	19,777
March 11, 2026	21.18	21.29	21.29	21.35	21.16	86,211
March 10, 2026	21.31	21.27	21.27	21.41	21.22	40,997
March 09, 2026	20.63	20.92	20.92	20.97	20.63	68,624
March 06, 2026	21.27	21.06	21.06	21.34	20.8	54,940
March 05, 2026	21.33	21.19	21.19	21.55	21.19	56,461