iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA

22.01

+0.06(+0.27%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.8321.9521.9521.9521.880,447
December 03, 202521.8621.821.821.8921.7271,664
December 02, 202521.821.9121.9121.9121.894,385
December 01, 202521.7521.8321.8321.8321.6769,359
November 28, 202521.7521.821.821.8121.6832,735
November 27, 202521.6821.7521.7521.7521.6552,339
November 26, 202521.4621.6821.6821.6921.439,911
November 25, 202521.2721.4221.4221.4321.229,884
November 24, 202521.2821.1621.1621.3121.1446,976
November 21, 202520.9421.1921.1921.1920.9336,510
November 20, 202521.3621.1521.1521.3721.1549,871
November 19, 202521.2321.1421.1421.2721.0935,995
November 18, 202521.3221.2221.2221.3221.1283,766
November 17, 202521.7421.6121.6121.7521.5975,118
November 14, 202521.7221.7621.7621.7621.5101,316
November 13, 202521.9121.8921.8921.9821.8937,463
November 12, 202521.8321.8521.8521.9121.8351,279
November 11, 202521.6721.7521.7521.7621.6539,115
November 10, 202521.5321.5821.5821.6221.4928,903
November 07, 202521.4121.3221.3221.4221.2529,110
November 06, 202521.3821.3121.3121.4421.3135,996
November 05, 202521.1921.421.421.421.1869,516
November 04, 202521.1321.2721.2721.2721.01139,066
November 03, 202521.3521.3721.3721.521.33143,942
October 31, 202521.4221.3321.3321.4221.2840,905
October 30, 202521.4421.4121.4121.4421.3344,360
October 29, 202521.4221.4521.4521.4821.3866,353
October 28, 202521.2821.3821.3821.3821.255,824
October 27, 202521.2421.3221.3221.3621.2338,327
October 24, 202521.1921.1821.1821.221.0428,791
October 23, 202521.1521.1821.1821.2221.1151,721
October 22, 202520.9421.0221.0221.0220.930,126
October 21, 202520.8920.8620.8620.920.889,883
October 20, 202520.8820.8420.8420.9120.7533,607
October 17, 202520.6720.7320.7320.8520.5695,591
October 16, 202520.9921.0321.0321.0320.959,983
October 15, 202521.120.9820.9821.1120.9894,817
October 14, 202521.221.3421.0121.3421.1546,616
October 13, 202521.2521.3421.0121.3521.2443,508
October 10, 202521.3821.1520.8221.4421.1542,028
October 09, 202521.421.3521.0221.5221.3525,946
October 08, 202521.3721.4521.1221.4521.2932,974
October 07, 202521.3921.3421.0121.4721.3278,170
October 06, 202521.3821.3921.0621.4121.260,940
October 03, 202521.4321.421.0721.4621.3462,177
October 02, 202521.4421.3220.9921.4521.2770,072
October 01, 202521.1721.3821.0521.4121.1278,272
September 30, 202521.2221.2320.921.2521.1528,125
September 29, 202521.2921.2720.9421.3421.2356,574
September 26, 202521.221.2921.2921.2921.1360,174
September 25, 202521.1421.121.121.1521.0631,706
September 24, 202521.0821.1621.1621.1920.9832,267
September 23, 202520.9921.1221.1221.220.9940,113
September 22, 202520.9720.9520.9521.0220.8353,055
September 19, 202521.0220.9620.9621.0720.9348,601
September 18, 202521.0421.0421.0421.0720.9940,849
September 17, 202521.0121.0121.0121.0320.929,249
September 16, 202521.21212121.232144,953
September 15, 202521.2421.2621.2621.3221.2229,773
September 12, 202521.0921.121.121.1221.0293,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved