iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA

21.26

-0.15(-0.70%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.3221.2621.2621.3421.2194,380
August 15, 202521.5421.4121.4121.5421.4117,438
August 14, 202521.3521.4321.4321.4321.3429,200
August 13, 202521.2221.321.321.3221.26,701
August 12, 202521.1721.2221.2221.2321.1723,827
August 11, 202521.0321.0621.0621.0720.9853,016
August 08, 202520.8320.9520.9520.9820.8337,210
August 07, 202520.6420.7720.7720.7920.6431,593
August 06, 202520.4920.5920.5920.620.4516,296
August 05, 202520.4920.520.520.5720.4727,275
August 04, 202520.2920.4320.4320.4420.2947,438
August 01, 202520.3620.1820.1820.420.136,334
July 31, 202520.5320.5520.5520.620.525,386
July 30, 202520.6120.5920.5920.6620.5736,540
July 29, 202520.6220.720.720.7820.619,235
July 28, 202520.8220.620.620.8220.5425,030
July 25, 202520.620.6620.6620.6820.5727,455
July 24, 202520.8120.7420.7420.8520.7434,532
July 23, 202520.6820.6520.6520.7520.6432,205
July 22, 202520.4220.4720.4720.4720.396,427
July 21, 202520.4420.4720.4720.4920.425,972
July 18, 202520.420.4220.4220.4720.429,377
July 17, 202520.2920.3320.3320.3620.2629,263
July 16, 202520.220.1120.1120.2920.1184,000
July 15, 202520.3520.2520.2520.3620.2269,043
July 14, 202520.9320.9820.3621.0120.9222,063
July 11, 202521.0721.0221.0221.1120.9842,275
July 10, 202521.1421.0921.0921.1521.0667,286
July 09, 202520.9121.0221.0221.0620.9142,602
July 08, 202520.7320.8320.8320.8320.7317,868
July 07, 202520.6820.7620.7620.7620.6619,105
July 04, 202520.7320.6520.6520.7320.6138,219
July 03, 202520.7520.8220.8220.8220.729,009
July 02, 202520.7620.6620.6620.8420.6159,489
July 01, 202520.7520.6520.6520.7520.5778,046
June 30, 202520.8720.7220.7220.8720.6741,820
June 27, 202520.6720.8420.8420.8420.6454,995
June 26, 202520.5520.5420.5420.5720.4639,024
June 25, 202520.6520.4520.4520.6820.4435,141
June 24, 202520.6320.6120.6120.6420.5332,709
June 23, 202520.5120.4620.4620.5620.479,788
June 20, 202520.5620.5320.5320.6620.5310,783
June 19, 202520.5920.5120.5120.6320.56,484
June 18, 202520.6720.6420.6420.6920.628,656
June 17, 202520.6220.6420.6420.6620.620,424
June 16, 202520.7420.7220.7220.7820.7236,494
June 13, 202520.5220.6620.6620.6620.4916,167
June 12, 202520.620.6720.6720.7120.5316,855
June 11, 202520.8120.720.720.8120.6864,746
June 10, 202520.8520.7420.7420.8520.7338,413
June 09, 202520.7820.7820.7820.7920.7312,872
June 06, 202520.6920.7320.7320.7720.6929,526
June 05, 202520.6820.7120.7120.7220.613,512
June 04, 202520.7220.6620.6620.7620.6611,356
June 03, 202520.7220.6720.6720.7220.5745,482
June 02, 202520.6420.7420.7420.7720.5742,732
May 30, 202520.720.6620.6620.820.6411,087
May 29, 202520.7420.6420.6420.7920.649,955
May 28, 202520.7120.6220.6220.7220.611,409
May 27, 202520.720.6520.6520.7520.6532,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved