iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA

Currency In EUR

AD

EXSH.DE Historical Return

If you invested €1000 in iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) 10 years ago, it would be worth €2,645.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.67, while €1000 invested 1 year ago would be worth €1,265.3. This corresponds to total returns of 164.52%, 79.17%, 26.53%, respectively, with annualized returns of 10.21%, 12.37%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.826.8826.8826.9126.7535,072
August 20, 202626.8326.7526.7526.8326.6643,147
August 19, 202627.0326.9226.9227.0726.9222,535
August 18, 202627.14272727.142729,284
August 17, 202627.2927.1627.1627.327.1658,276
August 14, 202627.1927.2927.2927.2927.1433,447
August 13, 202627.2827.1427.1427.2827.1251,165
August 12, 202627.1927.2127.2127.2927.1629,255
August 11, 202627.1227.1127.1127.122733,426
August 10, 202627.1227.127.127.122765,833
August 07, 202627.0927.1927.1927.2626.9649,377
August 06, 202627.0227.1327.1327.227.02113,705
August 05, 202626.9626.9926.9927.0226.9250,088
August 04, 202626.9126.9726.9727.0226.8628,163
August 03, 202626.8326.8726.8726.8726.7647,856
July 31, 202626.5426.7326.7326.8426.5442,540
July 30, 202626.3226.5826.5826.6426.32100,392
July 29, 202626.3226.2926.2926.3526.1828,359
July 28, 202626.1626.2426.2426.2526.1233,003
July 27, 202626.226.1326.1326.2726.1344,450
July 23, 202626.1625.9725.9726.2625.9529,922
July 22, 202625.9326.226.226.3325.988,712
July 21, 202625.8225.9225.9225.9225.7144,778
July 20, 202625.7725.7725.7725.925.7248,412
July 17, 202625.725.8525.8525.8525.6639,863
July 16, 202625.7225.825.825.825.59105,605
July 15, 202625.5325.7725.7725.825.4853,654
July 14, 202626.1526.3826.3826.4226.136,790
July 13, 202626.1726.2426.2426.2526.1245,689
July 10, 202625.9726.0826.0826.1125.9620,754
July 09, 202625.9425.9425.9425.9425.821,689
July 08, 202625.9525.7925.7925.9725.6273,161
July 07, 202626.1426.0726.0726.2826.0733,509
July 06, 202626.0926.1226.1226.1425.9950,790
July 03, 202626.0126.0426.0426.0525.9140,943
July 02, 202625.6525.9325.9325.9725.6335,889
July 01, 202625.4625.6225.6225.6225.3548,014
June 30, 202625.625.5625.5625.6625.4346,420
June 29, 202625.7425.6225.6225.7925.62105,469
June 26, 202625.8825.825.825.9325.6745,858
June 25, 202625.9225.9525.9526.0625.9230,159
June 24, 202625.9825.8925.8925.9825.8543,884
June 23, 202625.9525.9625.962625.899,266
June 22, 202626.1126.326.326.32621,625
June 19, 202626.0126.1126.1126.122641,754
June 18, 202626.2226.0326.0326.2225.9367,113
June 17, 202626.1526.2926.2926.2926.1138,887
June 16, 202626.1926.226.226.2426.0881,874
June 15, 202626.3926.1126.1126.3926.0947,648
June 12, 202625.9326.1226.1226.1225.8865,409
June 11, 202625.5725.6425.6425.7825.576,483
June 10, 202625.625.5225.5225.6325.3695,712
June 09, 202625.6725.5425.5425.8525.5432,427
June 08, 202625.6525.5925.5925.7925.5932,941
June 05, 202625.9225.6725.6725.9425.6748,124
June 04, 202625.8325.9125.9126.0425.8245,840
June 03, 202625.9925.7925.7925.9925.7671,612
June 02, 202625.9625.9625.9626.0825.84107,676
June 01, 202625.9625.8525.852625.759,556
May 29, 202625.9225.9525.9526.0225.9252,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved