iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) 10 years ago, it would be worth €2,641.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,841.84, while €1000 invested 1 year ago would be worth €1,311.77. This corresponds to total returns of 164.15%, 84.18%, 31.18%, respectively, with annualized returns of 10.2%, 13%, 31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.05 | 26.85 | 26.85 | 27.06 | 26.85 | 36,718 |
| September 09, 2026 | 27.2 | 27.01 | 27.01 | 27.23 | 26.94 | 21,316 |
| September 08, 2026 | 27.37 | 27.34 | 27.34 | 27.37 | 27.22 | 37,403 |
| September 07, 2026 | 27.41 | 27.39 | 27.39 | 27.41 | 27.29 | 59,269 |
| September 04, 2026 | 27.28 | 27.41 | 27.41 | 27.41 | 27.23 | 22,699 |
| September 03, 2026 | 27.01 | 27.24 | 27.24 | 27.27 | 26.98 | 33,237 |
| September 02, 2026 | 27.2 | 27.06 | 27.06 | 27.22 | 26.96 | 52,158 |
| September 01, 2026 | 27.21 | 27.15 | 27.15 | 27.24 | 26.93 | 71,723 |
| August 31, 2026 | 27.19 | 27.11 | 27.11 | 27.27 | 27.11 | 44,105 |
| August 28, 2026 | 27.08 | 27.16 | 27.16 | 27.18 | 27.01 | 30,483 |
| August 27, 2026 | 27.07 | 26.91 | 26.91 | 27.09 | 26.82 | 27,253 |
| August 26, 2026 | 27.08 | 27.08 | 27.08 | 27.15 | 27.04 | 15,468 |
| August 25, 2026 | 27.09 | 27.04 | 27.04 | 27.11 | 26.95 | 36,458 |
| August 24, 2026 | 26.87 | 26.98 | 26.98 | 27 | 26.8 | 41,451 |
| August 21, 2026 | 26.8 | 26.88 | 26.88 | 26.91 | 26.75 | 35,072 |
| August 20, 2026 | 26.83 | 26.75 | 26.75 | 26.83 | 26.66 | 43,147 |
| August 19, 2026 | 27.03 | 26.92 | 26.92 | 27.07 | 26.92 | 22,535 |
| August 18, 2026 | 27.14 | 27 | 27 | 27.14 | 27 | 29,284 |
| August 17, 2026 | 27.29 | 27.16 | 27.16 | 27.3 | 27.16 | 58,276 |
| August 14, 2026 | 27.19 | 27.29 | 27.29 | 27.29 | 27.14 | 33,447 |
| August 13, 2026 | 27.28 | 27.14 | 27.14 | 27.28 | 27.12 | 51,165 |
| August 12, 2026 | 27.19 | 27.21 | 27.21 | 27.29 | 27.16 | 29,255 |
| August 11, 2026 | 27.12 | 27.11 | 27.11 | 27.12 | 27 | 33,426 |
| August 10, 2026 | 27.12 | 27.1 | 27.1 | 27.12 | 27 | 65,833 |
| August 07, 2026 | 27.09 | 27.19 | 27.19 | 27.26 | 26.96 | 49,377 |
| August 06, 2026 | 27.02 | 27.13 | 27.13 | 27.2 | 27.02 | 113,705 |
| August 05, 2026 | 26.96 | 26.99 | 26.99 | 27.02 | 26.92 | 50,088 |
| August 04, 2026 | 26.91 | 26.97 | 26.97 | 27.02 | 26.86 | 28,163 |
| August 03, 2026 | 26.83 | 26.87 | 26.87 | 26.87 | 26.76 | 47,856 |
| July 31, 2026 | 26.54 | 26.73 | 26.73 | 26.84 | 26.54 | 42,540 |
| July 30, 2026 | 26.32 | 26.58 | 26.58 | 26.64 | 26.32 | 100,392 |
| July 29, 2026 | 26.32 | 26.29 | 26.29 | 26.35 | 26.18 | 28,359 |
| July 28, 2026 | 26.16 | 26.24 | 26.24 | 26.25 | 26.1 | 233,003 |
| July 27, 2026 | 26.2 | 26.13 | 26.13 | 26.27 | 26.13 | 44,450 |
| July 23, 2026 | 26.16 | 25.97 | 25.97 | 26.26 | 25.95 | 29,922 |
| July 22, 2026 | 25.93 | 26.2 | 26.2 | 26.33 | 25.9 | 88,712 |
| July 21, 2026 | 25.82 | 25.92 | 25.92 | 25.92 | 25.71 | 44,778 |
| July 20, 2026 | 25.77 | 25.77 | 25.77 | 25.9 | 25.72 | 48,412 |
| July 17, 2026 | 25.7 | 25.85 | 25.85 | 25.85 | 25.66 | 39,863 |
| July 16, 2026 | 25.72 | 25.8 | 25.8 | 25.8 | 25.59 | 105,605 |
| July 15, 2026 | 25.53 | 25.77 | 25.77 | 25.8 | 25.48 | 53,654 |
| July 14, 2026 | 26.15 | 26.38 | 26.38 | 26.42 | 26.1 | 36,790 |
| July 13, 2026 | 26.17 | 26.24 | 26.24 | 26.25 | 26.12 | 45,689 |
| July 10, 2026 | 25.97 | 26.08 | 26.08 | 26.11 | 25.96 | 20,754 |
| July 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.8 | 21,689 |
| July 08, 2026 | 25.95 | 25.79 | 25.79 | 25.97 | 25.62 | 73,161 |
| July 07, 2026 | 26.14 | 26.07 | 26.07 | 26.28 | 26.07 | 33,509 |
| July 06, 2026 | 26.09 | 26.12 | 26.12 | 26.14 | 25.99 | 50,790 |
| July 03, 2026 | 26.01 | 26.04 | 26.04 | 26.05 | 25.91 | 40,943 |
| July 02, 2026 | 25.65 | 25.93 | 25.93 | 25.97 | 25.63 | 35,889 |
| July 01, 2026 | 25.46 | 25.62 | 25.62 | 25.62 | 25.35 | 48,014 |
| June 30, 2026 | 25.6 | 25.56 | 25.56 | 25.66 | 25.43 | 46,420 |
| June 29, 2026 | 25.74 | 25.62 | 25.62 | 25.79 | 25.62 | 105,469 |
| June 26, 2026 | 25.88 | 25.8 | 25.8 | 25.93 | 25.67 | 45,858 |
| June 25, 2026 | 25.92 | 25.95 | 25.95 | 26.06 | 25.92 | 30,159 |
| June 24, 2026 | 25.98 | 25.89 | 25.89 | 25.98 | 25.85 | 43,884 |
| June 23, 2026 | 25.95 | 25.96 | 25.96 | 26 | 25.8 | 99,266 |
| June 22, 2026 | 26.11 | 26.3 | 26.3 | 26.3 | 26 | 21,625 |
| June 19, 2026 | 26.01 | 26.11 | 26.11 | 26.12 | 26 | 41,754 |
| June 18, 2026 | 26.22 | 26.03 | 26.03 | 26.22 | 25.93 | 67,113 |