iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EXSH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.23	24.35	24.35	24.39	24.18	85,425
February 19, 2026	24.27	24.19	24.19	24.29	24.15	36,112
February 18, 2026	24.07	24.25	24.25	24.3	24.07	130,167
February 17, 2026	23.83	23.96	23.96	23.99	23.83	61,855
February 16, 2026	23.83	23.83	23.83	23.89	23.79	91,078
February 13, 2026	23.84	23.71	23.71	23.9	23.53	81,048
February 12, 2026	24.21	23.87	23.87	24.21	23.8	77,843
February 11, 2026	24	24.1	24.1	24.21	23.89	57,484
February 10, 2026	24.02	23.97	23.97	24.09	23.96	96,652
February 09, 2026	23.96	24.08	24.08	24.08	23.8	92,796
February 06, 2026	23.72	24.01	24.01	24.03	23.7	63,653
February 05, 2026	24.06	23.77	23.77	24.11	23.66	116,881
February 04, 2026	24.18	24.23	24.23	24.41	24.16	99,617
February 03, 2026	24.09	24.14	24.14	24.19	24.01	84,228
February 02, 2026	23.48	23.96	23.96	23.96	23.46	108,433
January 30, 2026	23.68	23.73	23.73	23.75	23.62	47,664
January 29, 2026	23.8	23.7	23.7	24	23.7	126,071
January 28, 2026	23.64	23.66	23.66	23.69	23.5	92,713
January 27, 2026	23.42	23.59	23.59	23.64	23.41	98,966
January 26, 2026	23.38	23.37	23.37	23.46	23.37	95,546
January 23, 2026	23.3	23.3	23.3	23.4	23.26	128,157
January 22, 2026	23.43	23.41	23.41	23.49	23.29	117,979
January 21, 2026	22.96	23.09	23.09	23.15	22.9	85,164
January 20, 2026	23.07	23.03	23.03	23.12	22.9	90,949
January 19, 2026	23.09	23.22	23.22	23.23	23.06	109,372
January 16, 2026	23.35	23.46	23.46	23.46	23.31	61,679
January 15, 2026	23.27	23.4	23.4	23.43	23.25	92,382
January 14, 2026	23.27	23.43	23.43	23.46	23.25	56,063
January 13, 2026	23.35	23.29	23.33	23.35	23.23	99,889
January 12, 2026	23.11	23.34	23.34	23.35	23.05	62,458
January 09, 2026	23.18	23.25	23.25	23.28	23.14	102,279
January 08, 2026	23.12	23.2	23.2	23.2	23.04	74,428
January 07, 2026	23.31	23.18	23.18	23.32	23.11	93,850
January 06, 2026	23.51	23.49	23.49	23.54	23.36	135,881
January 05, 2026	23.26	23.36	23.36	23.36	23.18	111,106
January 02, 2026	22.96	23.29	23.29	23.29	22.95	108,571
December 30, 2025	22.79	22.93	22.93	22.95	22.79	20,011
December 29, 2025	22.75	22.78	22.78	22.82	22.72	60,814
December 23, 2025	22.7	22.75	22.76	22.76	22.63	62,700
December 22, 2025	22.58	22.69	22.69	22.7	22.56	70,787
December 19, 2025	22.49	22.6	22.6	22.62	22.49	47,786
December 18, 2025	22.36	22.45	22.45	22.49	22.34	68,597
December 17, 2025	22.33	22.36	22.36	22.45	22.33	98,305
December 16, 2025	22.25	22.28	22.29	22.34	22.25	55,979
December 15, 2025	22.15	22.23	22.23	22.28	22.15	48,514
December 12, 2025	22.26	22.05	22.05	22.32	22.04	51,625
December 11, 2025	21.98	22.22	22.22	22.24	21.95	75,903
December 10, 2025	21.97	22.03	22.03	22.03	21.97	72,206
December 09, 2025	22.04	21.99	21.99	22.09	21.99	62,504
December 08, 2025	21.91	21.98	21.98	22.01	21.9	51,703
December 05, 2025	21.93	21.95	21.95	22.1	21.92	37,496
December 04, 2025	21.83	21.95	21.95	21.95	21.8	80,447
December 03, 2025	21.86	21.8	21.8	21.89	21.72	71,664
December 02, 2025	21.8	21.91	21.91	21.91	21.8	94,385
December 01, 2025	21.75	21.83	21.83	21.83	21.67	69,359
November 28, 2025	21.75	21.8	21.8	21.81	21.68	32,735
November 27, 2025	21.68	21.75	21.75	21.75	21.65	52,339
November 26, 2025	21.46	21.68	21.68	21.69	21.4	39,911
November 25, 2025	21.27	21.42	21.42	21.43	21.2	29,884
November 24, 2025	21.28	21.16	21.16	21.31	21.14	46,976

iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA