iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA

25.96

+0.105(+0.41%)

Updated at June 02 05:36PM

Currency In EUR

EXSH.DE Historical Return

If you invested €1000 in iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) 10 years ago, it would be worth €2,493.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.05, while €1000 invested 1 year ago would be worth €1,316.18. This corresponds to total returns of 149.33%, 76.81%, 31.62%, respectively, with annualized returns of 9.56%, 12.07%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.9625.8525.852625.759,556
May 29, 202625.9225.9525.9526.0225.9252,208
May 28, 202625.9825.925.925.9825.7848,351
May 27, 202626.2626.126.126.2826.0967,016
May 26, 202626.3826.1726.1726.4126.1748,238
May 25, 202626.2826.4126.4126.4226.2532,978
May 22, 202626.0226.0726.0726.142690,911
May 21, 202625.97262626.3625.8981,861
May 20, 202625.5325.9725.9726.0925.5345,645
May 19, 202625.8925.6825.6825.9325.6818,613
May 18, 202625.4425.7625.7625.825.4245,289
May 15, 202625.525.4225.4225.5425.351,152
May 14, 202625.6425.7325.7325.7325.5639,776
May 13, 202625.4125.4225.4225.4725.2229,488
May 12, 202625.2125.1825.1825.2825.146,318
May 11, 202625.2425.525.525.5225.2427,181
May 08, 202625.1125.2225.2225.2725.0980,390
May 07, 202625.4525.1725.1725.4725.17362,363
May 06, 202625.225.3925.3925.5425.278,551
May 05, 202624.7124.9124.9124.9524.71204,188
May 04, 202624.9224.6924.6924.9224.6397,430
April 30, 202624.4624.8424.8424.8424.4336,735
April 29, 202624.7424.5324.5324.7824.5338,045
April 28, 202624.6724.7124.7124.8324.6516,656
April 27, 202624.724.724.724.8224.6652,384
April 24, 202624.7324.6924.6924.7624.5319,630
April 23, 202624.7324.7724.7724.8124.6435,518
April 22, 202625.0424.8124.8125.0724.8111,155
April 21, 202624.9824.9424.9425.1324.9420,205
April 20, 202625.0424.9724.9725.0624.9262,291
April 17, 202624.9525.225.225.2624.9143,230
April 16, 202624.9424.9324.9325.1324.9373,312
April 15, 202624.9824.8824.8825.0324.862,457
April 14, 202624.8325.0125.0125.0124.8353,730
April 13, 202624.524.6824.6824.6824.4615,436
April 10, 202624.6324.5924.5924.7624.5929,765
April 09, 202624.6424.6824.6824.6824.5271,378
April 08, 202624.6624.6324.6324.8624.5461,253
April 07, 202624.0823.8923.8924.2623.8279,980
April 02, 202623.6223.9523.9523.9623.6232,692
April 01, 202623.9323.9523.9523.9623.75101,636
March 31, 202623.2823.4323.4323.5223.2547,326
March 30, 202622.9623.2223.2223.2222.956,331
March 27, 202623.1222.9622.9623.1422.8926,944
March 26, 202623.1223.0723.0723.212381,798
March 25, 202623.0823.2723.2723.323.06142,009
March 24, 202623.0222.9222.9223.0222.6921,375
March 23, 202622.5322.8822.8823.3522.21207,848
March 20, 202623.5722.9822.9823.5922.9643,202
March 19, 202623.6123.3923.3923.6523.32131,472
March 18, 202623.8723.823.823.9623.7425,039
March 17, 202623.5123.7723.7723.8623.545,351
March 16, 202623.3423.4523.4523.5423.2579,350
March 13, 202623.0723.2623.2623.4323.0672,426
March 12, 202623.4623.3323.3323.4723.18113,626
March 11, 202623.4423.623.623.6623.4281,703
March 10, 202623.5423.5723.5723.6923.44118,704
March 09, 202622.9223.1623.1623.222.87127,819
March 06, 202623.5723.3423.3423.6723.14106,856
March 05, 202623.7123.5223.5223.9123.4963,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved