iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) 10 years ago, it would be worth €2,533.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.21, while €1000 invested 1 year ago would be worth €1,351.23. This corresponds to total returns of 153.32%, 79.12%, 35.12%, respectively, with annualized returns of 9.74%, 12.36%, 35.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.11 | 26.3 | 26.3 | 26.3 | 26 | 21,625 |
| June 19, 2026 | 26.01 | 26.11 | 26.11 | 26.12 | 26 | 41,754 |
| June 18, 2026 | 26.22 | 26.03 | 26.03 | 26.22 | 25.93 | 67,113 |
| June 17, 2026 | 26.15 | 26.29 | 26.29 | 26.29 | 26.11 | 38,887 |
| June 16, 2026 | 26.19 | 26.2 | 26.2 | 26.24 | 26.08 | 81,874 |
| June 15, 2026 | 26.39 | 26.11 | 26.11 | 26.39 | 26.09 | 47,648 |
| June 12, 2026 | 25.93 | 26.12 | 26.12 | 26.12 | 25.88 | 65,409 |
| June 11, 2026 | 25.57 | 25.64 | 25.64 | 25.78 | 25.57 | 6,483 |
| June 10, 2026 | 25.6 | 25.52 | 25.52 | 25.63 | 25.36 | 95,712 |
| June 09, 2026 | 25.67 | 25.54 | 25.54 | 25.85 | 25.54 | 32,427 |
| June 08, 2026 | 25.65 | 25.59 | 25.59 | 25.79 | 25.59 | 32,941 |
| June 05, 2026 | 25.92 | 25.67 | 25.67 | 25.94 | 25.67 | 48,124 |
| June 04, 2026 | 25.83 | 25.91 | 25.91 | 26.04 | 25.82 | 45,840 |
| June 03, 2026 | 25.99 | 25.79 | 25.79 | 25.99 | 25.76 | 71,612 |
| June 02, 2026 | 25.96 | 25.96 | 25.96 | 26.08 | 25.84 | 107,676 |
| June 01, 2026 | 25.96 | 25.85 | 25.85 | 26 | 25.7 | 59,556 |
| May 29, 2026 | 25.92 | 25.95 | 25.95 | 26.02 | 25.92 | 52,208 |
| May 28, 2026 | 25.98 | 25.9 | 25.9 | 25.98 | 25.78 | 48,351 |
| May 27, 2026 | 26.26 | 26.1 | 26.1 | 26.28 | 26.09 | 67,016 |
| May 26, 2026 | 26.38 | 26.17 | 26.17 | 26.41 | 26.17 | 48,238 |
| May 25, 2026 | 26.28 | 26.41 | 26.41 | 26.42 | 26.25 | 32,978 |
| May 22, 2026 | 26.02 | 26.07 | 26.07 | 26.14 | 26 | 90,911 |
| May 21, 2026 | 25.97 | 26 | 26 | 26.36 | 25.89 | 81,861 |
| May 20, 2026 | 25.53 | 25.97 | 25.97 | 26.09 | 25.53 | 45,645 |
| May 19, 2026 | 25.89 | 25.68 | 25.68 | 25.93 | 25.68 | 18,613 |
| May 18, 2026 | 25.44 | 25.76 | 25.76 | 25.8 | 25.42 | 45,289 |
| May 15, 2026 | 25.5 | 25.42 | 25.42 | 25.54 | 25.3 | 51,152 |
| May 14, 2026 | 25.64 | 25.73 | 25.73 | 25.73 | 25.56 | 39,776 |
| May 13, 2026 | 25.41 | 25.42 | 25.42 | 25.47 | 25.22 | 29,488 |
| May 12, 2026 | 25.21 | 25.18 | 25.18 | 25.28 | 25.1 | 46,318 |
| May 11, 2026 | 25.24 | 25.5 | 25.5 | 25.52 | 25.24 | 27,181 |
| May 08, 2026 | 25.11 | 25.22 | 25.22 | 25.27 | 25.09 | 80,390 |
| May 07, 2026 | 25.45 | 25.17 | 25.17 | 25.47 | 25.17 | 362,363 |
| May 06, 2026 | 25.2 | 25.39 | 25.39 | 25.54 | 25.2 | 78,551 |
| May 05, 2026 | 24.71 | 24.91 | 24.91 | 24.95 | 24.71 | 204,188 |
| May 04, 2026 | 24.92 | 24.69 | 24.69 | 24.92 | 24.63 | 97,430 |
| April 30, 2026 | 24.46 | 24.84 | 24.84 | 24.84 | 24.43 | 36,735 |
| April 29, 2026 | 24.74 | 24.53 | 24.53 | 24.78 | 24.53 | 38,045 |
| April 28, 2026 | 24.67 | 24.71 | 24.71 | 24.83 | 24.65 | 16,656 |
| April 27, 2026 | 24.7 | 24.7 | 24.7 | 24.82 | 24.66 | 52,384 |
| April 24, 2026 | 24.73 | 24.69 | 24.69 | 24.76 | 24.53 | 19,630 |
| April 23, 2026 | 24.73 | 24.77 | 24.77 | 24.81 | 24.64 | 35,518 |
| April 22, 2026 | 25.04 | 24.81 | 24.81 | 25.07 | 24.81 | 11,155 |
| April 21, 2026 | 24.98 | 24.94 | 24.94 | 25.13 | 24.94 | 20,205 |
| April 20, 2026 | 25.04 | 24.97 | 24.97 | 25.06 | 24.92 | 62,291 |
| April 17, 2026 | 24.95 | 25.2 | 25.2 | 25.26 | 24.91 | 43,230 |
| April 16, 2026 | 24.94 | 24.93 | 24.93 | 25.13 | 24.93 | 73,312 |
| April 15, 2026 | 24.98 | 24.88 | 24.88 | 25.03 | 24.8 | 62,457 |
| April 14, 2026 | 24.83 | 25.01 | 25.01 | 25.01 | 24.83 | 53,730 |
| April 13, 2026 | 24.5 | 24.68 | 24.68 | 24.68 | 24.46 | 15,436 |
| April 10, 2026 | 24.63 | 24.59 | 24.59 | 24.76 | 24.59 | 29,765 |
| April 09, 2026 | 24.64 | 24.68 | 24.68 | 24.68 | 24.52 | 71,378 |
| April 08, 2026 | 24.66 | 24.63 | 24.63 | 24.86 | 24.54 | 61,253 |
| April 07, 2026 | 24.08 | 23.89 | 23.89 | 24.26 | 23.82 | 79,980 |
| April 02, 2026 | 23.62 | 23.95 | 23.95 | 23.96 | 23.62 | 32,692 |
| April 01, 2026 | 23.93 | 23.95 | 23.95 | 23.96 | 23.75 | 101,636 |
| March 31, 2026 | 23.28 | 23.43 | 23.43 | 23.52 | 23.25 | 47,326 |
| March 30, 2026 | 22.96 | 23.22 | 23.22 | 23.22 | 22.9 | 56,331 |
| March 27, 2026 | 23.12 | 22.96 | 22.96 | 23.14 | 22.89 | 26,944 |
| March 26, 2026 | 23.12 | 23.07 | 23.07 | 23.21 | 23 | 81,798 |