iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) XETRA

Currency In EUR

AD

EXSH.DE Historical Return

If you invested €1000 in iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (EXSH.DE) 10 years ago, it would be worth €2,582.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.97, while €1000 invested 1 year ago would be worth €1,222.99. This corresponds to total returns of 158.25%, 77.1%, 22.3%, respectively, with annualized returns of 9.95%, 12.1%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.5526.626.626.626.41193,438
November 10, 202626.6526.4826.4826.7326.4859,620
November 09, 202626.1326.3926.3926.4226.1384,481
November 06, 202626.1726.1926.1926.3725.9587,825
November 05, 202627.0726.8726.8727.0926.6847,247
November 04, 202626.3726.9326.9326.9326.3467,472
November 03, 202626.2926.226.226.4326.243,252
November 02, 202626.1726.4526.4526.4826.1740,831
October 30, 202626.3326.2526.2526.4126.2134,686
October 29, 202626.2626.3626.3626.4826.2532,084
October 28, 202626.3826.326.326.5326.2651,399
October 27, 202626.3126.426.426.4326.2454,841
October 26, 202626.2126.3926.3926.4726.2123,811
October 23, 202626.1826.1726.1726.1825.9535,564
October 22, 202626.2126.0426.0426.212645,021
October 21, 202626.0626.3226.3226.3326.0319,729
October 20, 202625.9726.126.126.1625.8288,760
October 19, 202626.1626.0226.0226.1625.9271,946
October 16, 202626.126.2726.2726.3126.04141,026
October 15, 202625.9226.0426.0426.125.9140,480
October 14, 202626.2726.3726.3726.4126.2432,533
October 13, 202626.226.2526.2526.2626.1350,341
October 12, 20262626.0326.0326.0325.9557,961
October 09, 202625.8225.8525.8525.9825.7843,021
October 08, 202625.6725.5925.5925.7825.5959,373
October 07, 202626.2125.8925.8926.2525.8967,175
October 06, 202626.1926.2326.2326.3726.1736,073
October 05, 202626.0726.1126.1126.1425.9252,785
October 02, 202625.9426.0226.0226.1325.89189,510
October 01, 202626.1425.9625.9626.2825.92223,932
September 30, 202626.826.5226.5226.826.528,963
September 29, 202626.8526.726.726.9526.6835,476
September 28, 202626.9726.8926.8927.0626.8938,682
September 25, 202626.7726.7726.7726.8426.733,691
September 24, 202626.5726.6426.6426.7826.5427,703
September 23, 202627.0326.7926.7927.0326.7437,481
September 22, 202627.1426.9626.9627.1926.9557,485
September 21, 202627.0727.2127.2127.2327.0452,152
September 18, 202627.2726.9726.9727.2726.929,809
September 17, 202627.3227.527.527.527.2824,458
September 16, 202627.1427.2627.2627.2927.0921,906
September 15, 202626.9327.0127.0127.1526.825,605
September 11, 202626.9627.0827.0827.1326.9327,577
September 10, 202627.0526.8526.8527.0626.8536,718
September 09, 202627.227.0127.0127.2326.9421,316
September 08, 202627.3727.3427.3427.3727.2237,403
September 07, 202627.4127.3927.3927.4127.2959,269
September 04, 202627.2827.4127.4127.4127.2322,699
September 03, 202627.0127.2427.2427.2726.9833,237
September 02, 202627.227.0627.0627.2226.9652,158
September 01, 202627.2127.1527.1527.2426.9371,723
August 31, 202627.1927.1127.1127.2727.1144,105
August 28, 202627.0827.1627.1627.1827.0130,483
August 27, 202627.0726.9126.9127.0926.8227,253
August 26, 202627.0827.0827.0827.1527.0415,468
August 25, 202627.0927.0427.0427.1126.9536,458
August 24, 202626.8726.9826.982726.841,451
August 21, 202626.826.8826.8826.9126.7535,072
August 20, 202626.8326.7526.7526.8326.6643,147
August 19, 202627.0326.9226.9227.0726.9222,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved