iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) XETRA

Currency In EUR

EXSI.DE Historical Return

If you invested €1000 in iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) 10 years ago, it would be worth €2,595.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.54, while €1000 invested 1 year ago would be worth €1,115.96. This corresponds to total returns of 159.58%, 55.35%, 11.6%, respectively, with annualized returns of 10.01%, 9.21%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.68	67.81	67.81	67.81	67.35	289,401
November 10, 2026	67.46	67.06	67.06	67.47	67.06	12,997
November 09, 2026	65.52	66.69	66.69	66.73	65.52	7,725
November 06, 2026	65.19	65.5	65.5	65.7	65	32,118
November 05, 2026	66.71	66.18	66.18	66.93	65.7	32,114
November 04, 2026	65.45	66.46	66.46	66.64	65.45	38,572
November 03, 2026	64.83	65.14	65.14	65.66	64.78	9,170
November 02, 2026	65.09	65.47	65.47	65.55	64.98	47,102
October 30, 2026	65.34	65.05	65.05	65.49	64.95	39,963
October 29, 2026	65.24	65.78	65.78	65.93	65.2	13,908
October 28, 2026	65.25	65.33	65.33	65.4	65.03	42,094
October 27, 2026	64.6	65.22	65.22	65.32	64.54	12,685
October 26, 2026	64.2	64.66	64.66	64.83	64.19	12,165
October 23, 2026	64.36	64.14	64.14	64.36	63.79	28,655
October 22, 2026	64.8	64.34	64.34	64.84	64.34	32,042
October 21, 2026	64.88	65.55	65.55	65.58	64.82	16,418
October 20, 2026	64.71	64.79	64.79	64.99	64.33	13,165
October 19, 2026	65.25	65.01	65.01	65.25	64.73	9,460
October 16, 2026	65.46	65.55	65.55	65.72	65.42	4,847
October 15, 2026	64.64	65.16	65.16	65.17	64.64	265,246
October 14, 2026	65.42	65.23	65.23	65.54	65.21	13,459
October 13, 2026	65.35	65.07	65.07	65.58	65.07	12,445
October 12, 2026	65.34	65.3	65.3	65.43	65.2	7,040
October 09, 2026	65.02	64.96	64.96	65.24	64.92	7,596
October 08, 2026	64.4	64.51	64.51	64.87	64.23	36,198
October 07, 2026	65.75	65.13	65.13	65.75	64.95	44,522
October 06, 2026	66.04	66.02	66.02	66.4	65.95	5,584
October 05, 2026	65.75	65.7	65.7	65.79	65.37	34,376
October 02, 2026	65.16	65.65	65.65	65.77	65.12	87,193
October 01, 2026	65.67	64.98	64.98	65.75	64.95	43,067
September 30, 2026	66.76	65.98	65.98	66.86	65.98	31,351
September 29, 2026	66.67	66.44	66.44	66.95	66.42	12,101
September 28, 2026	66.38	66.36	66.36	66.82	66.29	22,510
September 25, 2026	66.56	66.36	66.36	66.68	66.31	21,285
September 24, 2026	66.12	66.04	66.04	66.38	65.97	9,958
September 23, 2026	67	66.41	66.41	67	66.33	12,948
September 22, 2026	66.58	66.68	66.68	66.95	66.34	11,241
September 21, 2026	66.36	66.57	66.57	66.66	66.25	2,582
September 18, 2026	66.46	65.82	65.82	66.51	65.7	21,835
September 17, 2026	66.4	66.62	66.62	66.75	66.22	52,259
September 16, 2026	66.05	66.02	66.02	66.11	65.82	25,801
September 15, 2026	65.53	65.63	65.63	65.91	65.18	48,447
September 11, 2026	67.29	67.54	67.54	67.74	67.22	3,742
September 10, 2026	67.53	67.05	67.05	67.53	67.01	6,775
September 09, 2026	68.08	67.43	67.43	68.08	67.21	8,862
September 08, 2026	68.22	68.43	68.43	68.46	67.93	3,790
September 07, 2026	68.3	68.33	68.33	68.34	68.03	9,431
September 04, 2026	67.83	68.19	68.19	68.29	67.83	6,502
September 03, 2026	67.83	67.97	67.97	67.97	67.59	8,445
September 02, 2026	67.87	67.66	67.66	67.87	67.5	10,586
September 01, 2026	68.37	67.84	67.84	68.48	67.69	31,122
August 31, 2026	68.89	68.37	68.37	68.9	68.37	2,322
August 28, 2026	68.87	68.94	68.94	69.03	68.85	976
August 27, 2026	69.05	68.38	68.38	69.05	68.36	10,222
August 26, 2026	68.94	68.9	68.9	69.16	68.75	19,329
August 25, 2026	68.99	68.79	68.79	69.04	68.79	5,023
August 24, 2026	68.57	68.63	68.63	68.75	68.53	3,510
August 21, 2026	68.51	68.74	68.74	68.76	68.5	6,667
August 20, 2026	68.55	68.36	68.36	68.61	68.22	15,043
August 19, 2026	68.89	68.48	68.48	68.93	68.48	168,451