iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) XETRA

Currency In EUR

EXSI.DE Historical Return

If you invested €1000 in iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) 10 years ago, it would be worth €2,490.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.03, while €1000 invested 1 year ago would be worth €1,108.95. This corresponds to total returns of 149.05%, 62.9%, 10.9%, respectively, with annualized returns of 9.55%, 10.25%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	65.16	65.65	65.65	65.77	65.12	87,193
October 01, 2026	65.67	64.98	64.98	65.75	64.95	43,067
September 30, 2026	66.76	65.98	65.98	66.86	65.98	31,351
September 29, 2026	66.67	66.44	66.44	66.95	66.42	12,101
September 28, 2026	66.38	66.36	66.36	66.82	66.29	22,510
September 25, 2026	66.56	66.36	66.36	66.68	66.31	21,285
September 24, 2026	66.12	66.04	66.04	66.38	65.97	9,958
September 23, 2026	67	66.41	66.41	67	66.33	12,948
September 22, 2026	66.58	66.68	66.68	66.95	66.34	11,241
September 21, 2026	66.36	66.57	66.57	66.66	66.25	2,582
September 18, 2026	66.46	65.82	65.82	66.51	65.7	21,835
September 17, 2026	66.4	66.62	66.62	66.75	66.22	52,259
September 16, 2026	66.05	66.02	66.02	66.11	65.82	25,801
September 15, 2026	65.53	65.63	65.63	65.91	65.18	48,447
September 11, 2026	67.29	67.54	67.54	67.74	67.22	3,742
September 10, 2026	67.53	67.05	67.05	67.53	67.01	6,775
September 09, 2026	68.08	67.43	67.43	68.08	67.21	8,862
September 08, 2026	68.22	68.43	68.43	68.46	67.93	3,790
September 07, 2026	68.3	68.33	68.33	68.34	68.03	9,431
September 04, 2026	67.83	68.19	68.19	68.29	67.83	6,502
September 03, 2026	67.83	67.97	67.97	67.97	67.59	8,445
September 02, 2026	67.87	67.66	67.66	67.87	67.5	10,586
September 01, 2026	68.37	67.84	67.84	68.48	67.69	31,122
August 31, 2026	68.89	68.37	68.37	68.9	68.37	2,322
August 28, 2026	68.87	68.94	68.94	69.03	68.85	976
August 27, 2026	69.05	68.38	68.38	69.05	68.36	10,222
August 26, 2026	68.94	68.9	68.9	69.16	68.75	19,329
August 25, 2026	68.99	68.79	68.79	69.04	68.79	5,023
August 24, 2026	68.57	68.63	68.63	68.75	68.53	3,510
August 21, 2026	68.51	68.74	68.74	68.76	68.5	6,667
August 20, 2026	68.55	68.36	68.36	68.61	68.22	15,043
August 19, 2026	68.89	68.48	68.48	68.93	68.48	168,451
August 18, 2026	69.41	68.83	68.83	69.42	68.83	26,049
August 17, 2026	69.99	69.63	69.63	70.05	69.63	19,676
August 14, 2026	69.9	69.69	69.69	69.92	69.69	14,093
August 13, 2026	69.91	69.78	69.78	70	69.78	4,455
August 12, 2026	69.89	69.68	69.68	70.04	69.67	70,226
August 11, 2026	69.68	69.7	69.7	69.93	69.51	19,975
August 10, 2026	69.58	69.52	69.52	69.81	69.52	20,928
August 07, 2026	69.46	69.53	69.53	69.85	69.44	8,759
August 06, 2026	69.26	69.38	69.38	69.57	69.26	9,691
August 05, 2026	69.45	69.05	69.05	69.45	69.05	9,730
August 04, 2026	68.87	69	69	69.05	68.64	44,425
August 03, 2026	68.26	68.39	68.39	68.52	68.17	7,144
July 31, 2026	68.18	67.8	67.8	68.42	67.54	3,913
July 30, 2026	66.93	67.72	67.72	67.76	66.84	14,156
July 29, 2026	67.28	66.83	66.83	67.32	66.74	14,747
July 28, 2026	67.27	67.18	67.18	67.42	66.91	9,062
July 27, 2026	68.01	67.13	67.13	68.12	67.13	19,613
July 24, 2026	66.77	67.37	67.37	67.37	66.77	4,710
July 23, 2026	67.47	66.79	66.79	67.47	66.64	22,462
July 22, 2026	67.2	67.8	67.8	67.83	67.2	31,173
July 21, 2026	67.12	67.42	67.42	67.42	66.93	10,192
July 20, 2026	66.74	66.81	66.81	67.24	66.69	63,568
July 17, 2026	66.73	66.79	66.79	66.87	66.46	6,577
July 16, 2026	67.41	67.3	67.3	67.41	66.64	30,662
July 15, 2026	67.58	67.24	67.24	67.58	67.24	15,889
July 14, 2026	66.86	67.4	67.4	67.45	66.68	37,767
July 13, 2026	67.04	67.28	67.28	67.34	67.04	11,545
July 10, 2026	67.28	67.28	67.28	67.41	67.16	5,350