iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) XETRA

Currency In EUR

EXSI.DE Historical Return

If you invested €1000 in iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) 10 years ago, it would be worth €2,687.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.71, while €1000 invested 1 year ago would be worth €1,218.11. This corresponds to total returns of 168.73%, 63.57%, 21.81%, respectively, with annualized returns of 10.38%, 10.34%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.18	67.8	67.8	68.42	67.54	3,913
July 30, 2026	66.93	67.72	67.72	67.76	66.84	14,156
July 29, 2026	67.28	66.83	66.83	67.32	66.74	14,747
July 28, 2026	67.27	67.18	67.18	67.42	66.91	9,062
July 27, 2026	68.01	67.13	67.13	68.12	67.13	19,613
July 24, 2026	66.77	67.37	67.37	67.37	66.77	4,710
July 23, 2026	67.47	66.79	66.79	67.47	66.64	22,462
July 22, 2026	67.2	67.8	67.8	67.83	67.2	31,173
July 21, 2026	67.12	67.42	67.42	67.42	66.93	10,192
July 20, 2026	66.74	66.81	66.81	67.24	66.69	63,568
July 17, 2026	66.73	66.79	66.79	66.87	66.46	6,577
July 16, 2026	67.41	67.3	67.3	67.41	66.64	30,662
July 15, 2026	67.58	67.24	67.24	67.58	67.24	15,889
July 14, 2026	66.86	67.4	67.4	67.45	66.68	37,767
July 13, 2026	67.04	67.28	67.28	67.34	67.04	11,545
July 10, 2026	67.28	67.28	67.28	67.41	67.16	5,350
July 09, 2026	67.11	67.36	67.36	67.42	66.86	13,001
July 08, 2026	67.38	66.55	66.55	67.38	66.35	777,494
July 07, 2026	68.58	67.89	67.89	68.69	67.89	14,415
July 06, 2026	68.84	68.71	68.71	69	68.5	8,464
July 03, 2026	68.67	68.91	68.91	68.97	68.46	21,931
July 02, 2026	67.39	68.29	68.29	68.5	67.39	23,272
July 01, 2026	67.83	67.56	67.56	67.97	67.39	9,280
June 30, 2026	67.58	68.05	68.05	68.05	67.57	28,231
June 29, 2026	67.09	67.05	67.05	67.17	66.89	5,702
June 26, 2026	67.24	67.07	67.07	67.35	66.82	4,781
June 25, 2026	67.31	67.58	67.58	67.76	67.3	17,969
June 24, 2026	67.16	67.11	67.11	67.16	66.78	34,084
June 23, 2026	67.35	67.28	67.28	67.48	66.98	8,213
June 22, 2026	68.04	68.18	68.18	68.28	67.78	50,858
June 19, 2026	68.11	67.92	67.92	68.22	67.85	14,059
June 18, 2026	68.06	68.02	68.02	68.17	67.75	14,364
June 17, 2026	67.42	67.92	67.92	67.92	67.39	20,438
June 16, 2026	67.59	67.4	67.4	67.82	67.4	36,474
June 15, 2026	68	67.36	67.36	68	67.34	15,129
June 12, 2026	67.02	67.56	67.56	67.56	66.89	19,640
June 11, 2026	65.76	66.21	66.21	66.28	65.76	30,893
June 10, 2026	66.02	65.61	65.61	66.1	65.26	17,299
June 09, 2026	66.2	65.89	65.89	66.72	65.89	13,849
June 08, 2026	65.36	66.02	66.02	66.19	65.36	6,394
June 05, 2026	66.24	66.02	66.02	66.54	66.02	10,524
June 04, 2026	66.06	66.42	66.42	66.42	65.94	1,571
June 03, 2026	66.3	66.04	66.04	66.3	66.01	3,152
June 02, 2026	66.29	66.43	66.43	66.51	66.2	5,777
June 01, 2026	66.08	65.85	65.85	66.29	65.49	20,374
May 29, 2026	66.17	65.96	65.96	66.44	65.96	7,024
May 28, 2026	66.01	65.98	65.98	66.12	65.68	5,099
May 27, 2026	66.39	66.12	66.12	66.65	66.1	7,388
May 26, 2026	66.55	66.18	66.18	66.55	66.18	10,784
May 25, 2026	66.33	66.72	66.72	66.84	66.1	6,377
May 22, 2026	65.36	65.61	65.61	65.68	65.28	7,834
May 21, 2026	64.92	64.92	64.92	65.35	64.68	14,439
May 20, 2026	63.77	65.03	65.03	65.09	63.77	21,551
May 19, 2026	63.92	63.78	63.78	64.37	63.78	16,556
May 18, 2026	63.08	63.85	63.85	64.07	62.98	5,190
May 15, 2026	64.02	63.52	63.52	64.06	63.39	39,028
May 14, 2026	64.3	64.58	64.58	64.58	64.3	864
May 13, 2026	63.77	63.85	63.85	63.85	63.23	10,681
May 12, 2026	63.4	63.21	63.21	63.75	63.17	5,756
May 11, 2026	64.17	64.14	64.14	64.17	63.88	3,016