iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) XETRA

66.28

-0.15(-0.23%)

Updated at June 03 10:11AM

Currency In EUR

EXSI.DE Historical Return

If you invested €1000 in iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) 10 years ago, it would be worth €2,576.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.22, while €1000 invested 1 year ago would be worth €1,184.56. This corresponds to total returns of 157.68%, 63.82%, 18.46%, respectively, with annualized returns of 9.92%, 10.37%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.29	66.43	66.43	66.51	66.2	5,777
June 01, 2026	66.08	65.85	65.85	66.29	65.49	20,374
May 29, 2026	66.17	65.96	65.96	66.44	65.96	7,024
May 28, 2026	66.01	65.98	65.98	66.12	65.68	5,099
May 27, 2026	66.39	66.12	66.12	66.65	66.1	7,388
May 26, 2026	66.55	66.18	66.18	66.55	66.18	10,784
May 25, 2026	66.33	66.72	66.72	66.84	66.1	6,377
May 22, 2026	65.36	65.61	65.61	65.68	65.28	7,834
May 21, 2026	64.92	64.92	64.92	65.35	64.68	14,439
May 20, 2026	63.77	65.03	65.03	65.09	63.77	21,551
May 19, 2026	63.92	63.78	63.78	64.37	63.78	16,556
May 18, 2026	63.08	63.85	63.85	64.07	62.98	5,190
May 15, 2026	64.02	63.52	63.52	64.06	63.39	39,028
May 14, 2026	64.3	64.58	64.58	64.58	64.3	864
May 13, 2026	63.77	63.85	63.85	63.85	63.23	10,681
May 12, 2026	63.4	63.21	63.21	63.75	63.17	5,756
May 11, 2026	64.17	64.14	64.14	64.17	63.88	3,016
May 08, 2026	64.07	64.15	64.15	64.31	63.98	42,116
May 07, 2026	65.3	64.47	64.47	65.35	64.47	10,554
May 06, 2026	64.25	65.16	65.16	65.46	64.22	24,148
May 05, 2026	62.57	63.51	63.51	63.52	62.57	114,042
May 04, 2026	63.41	62.39	62.39	63.43	62.3	23,331
April 30, 2026	62.13	63.32	63.32	63.37	62.13	11,455
April 29, 2026	63.01	62.63	62.63	63.01	62.59	3,103
April 28, 2026	63.02	62.76	62.76	63.26	62.64	10,770
April 27, 2026	63.31	63.03	63.03	63.6	62.98	4,893
April 24, 2026	63.22	63.21	63.21	63.55	62.87	30,417
April 23, 2026	63.26	63.41	63.41	63.47	63	7,163
April 22, 2026	64.02	63.5	63.5	64.02	63.49	14,981
April 21, 2026	64.37	63.68	63.68	64.5	63.68	17,369
April 20, 2026	64.21	64.18	64.18	64.32	64.08	14,180
April 17, 2026	63.63	64.85	64.85	64.87	63.63	17,740
April 16, 2026	63.93	63.67	63.67	64.01	63.62	7,912
April 15, 2026	63.98	63.74	63.74	64.11	63.7	4,987
April 14, 2026	63.74	64.01	64.01	64.04	63.74	8,219
April 13, 2026	62.89	63.26	63.26	63.29	62.73	12,707
April 10, 2026	63.15	63.46	63.46	63.8	63.15	3,381
April 09, 2026	63.16	63.22	63.22	63.22	62.72	10,457
April 08, 2026	63.01	63.23	63.23	63.51	62.81	44,811
April 07, 2026	60.99	60.47	60.47	61.58	60.26	34,750
April 02, 2026	60.28	61	61	61.1	59.89	12,177
April 01, 2026	61.12	61.23	61.23	61.31	60.62	35,437
March 31, 2026	59.17	59.51	59.51	59.74	59.15	12,719
March 30, 2026	58.54	59.16	59.16	59.16	58.54	147,325
March 27, 2026	59.36	58.67	58.67	59.36	58.62	26,380
March 26, 2026	59.78	59.4	59.4	59.78	59.33	15,456
March 25, 2026	60.16	60.19	60.19	60.42	59.88	68,951
March 24, 2026	59.45	59.29	59.29	59.5	58.75	22,421
March 23, 2026	57.46	59.13	59.13	60.19	57.16	70,233
March 20, 2026	60.24	58.48	58.48	60.41	58.48	41,197
March 19, 2026	60.24	59.62	59.62	60.34	59.43	43,496
March 18, 2026	61.77	61.11	61.11	62.01	60.94	10,312
March 17, 2026	60.88	61.31	61.31	61.63	60.87	17,983
March 16, 2026	60.78	61	61	61.25	60.35	10,224
March 13, 2026	60.68	60.89	60.73	61.52	60.58	45,810
March 12, 2026	61.39	61.25	61.09	61.54	60.86	20,460
March 11, 2026	61.51	61.61	61.45	61.77	61.23	15,277
March 10, 2026	61.96	62.01	61.85	62.22	61.47	201,089
March 09, 2026	59.4	60.51	60.35	60.56	59.28	54,164
March 06, 2026	61.83	60.98	60.82	62.08	60.38	60,692