iShares EURO STOXX UCITS ETF (DE) (EXSI.DE) XETRA

58.09

+0.17(+0.29%)

Updated at September 29 11:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557.6657.9257.9257.9657.6118,024
September 25, 202557.4857.3957.3957.5957.232,604
September 24, 202557.7257.6757.6757.8457.5523,964
September 23, 202557.6257.8757.875857.5511,725
September 22, 202557.657.4657.4657.6157.368,172
September 19, 202557.757.6457.6457.9657.574,751
September 18, 202557.357.6557.6557.6857.2543,892
September 17, 202557.1756.9756.9757.1956.914,567
September 16, 202557.757.0657.0657.7257.0417,528
September 15, 202557.5857.7557.7557.8357.5617,687
September 12, 202558.1658.158.158.1957.858,367
September 11, 202557.8958.0658.0658.1457.7815,936
September 10, 202558.0457.8357.8358.157.755,071
September 09, 202557.8457.8157.8157.9157.624,596
September 08, 202557.5657.7157.7157.7757.479,186
September 05, 202557.6457.2657.2657.6957.1419,373
September 04, 202557.157.4257.4257.4757.1102,813
September 03, 202557.1657.157.157.2556.939,290
September 02, 202557.7456.8256.8257.7456.8220,870
September 01, 202557.857.7457.7457.8457.6313,592
August 29, 202557.9657.6357.6357.9657.6324,643
August 28, 202558.358.0458.0458.3357.8913,670
August 27, 202558.2558.0558.0558.2557.937,264
August 26, 202558.2258.0958.0958.2958.0714,990
August 25, 20255958.7458.7459.0758.7312,976
August 22, 202558.7959.1659.1659.3258.7912,408
August 21, 202558.9258.8958.8958.9258.624,549
August 20, 202558.7858.9358.9359.0758.785,925
August 19, 202558.7759.0659.0659.1258.772,893
August 18, 202558.6658.6258.6258.6658.432,983
August 15, 202558.958.7858.7858.9258.6624,071
August 14, 202558.2458.6558.6558.6658.242,894
August 13, 202558.0558.258.258.2658.0511,384
August 12, 202557.957.7857.7857.957.587,530
August 11, 202557.9657.6857.6857.9657.6428,692
August 08, 202557.7157.8157.8158.0257.665,515
August 07, 202557.1357.6657.6657.7257.1144,065
August 06, 202557.0356.9756.9757.0356.824,539
August 05, 202556.9856.7856.785756.6790,834
August 04, 202556.2256.7356.7356.7356.2227,542
August 01, 202556.8256.0156.0156.8655.8712,973
July 31, 202558.1657.4457.4458.257.447,928
July 30, 202557.8157.9957.9958.0857.7612,850
July 29, 202557.6557.8957.8958.0957.6513,479
July 28, 202558.2757.4357.4358.357.417,393
July 25, 202557.4457.6657.6657.7757.363,954
July 24, 202557.9957.7357.7358.0657.632,008
July 23, 202557.5257.5757.5757.7257.4115,867
July 22, 202557.2857.0257.0257.2856.8811,249
July 21, 202557.5157.457.457.5357.171,089
July 18, 202557.7457.4757.4757.8157.471,174
July 17, 202557.3157.5157.5157.5657.1715,010
July 16, 202557.0856.7656.7657.2656.768,332
July 15, 202557.7157.3257.3257.7557.324,165
July 14, 202557.1757.5357.5357.5357.164,609
July 11, 202557.9157.6157.6157.9157.4515,343
July 10, 202558.3358.1358.1358.3958.1189,960
July 09, 202557.6658.1958.1958.257.618,134
July 08, 202557.2757.5257.5257.5257.214,934
July 07, 202556.8457.2257.2257.2256.7913,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved