Extreme Networks, Inc. (EXTR) NASDAQ

Currency In USD

EXTR Historical Return

If you invested $1000 in Extreme Networks, Inc. (EXTR) 10 years ago, it would be worth $9,063.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,930.03, while $1000 invested 1 year ago would be worth $1,860.23. This corresponds to total returns of 806.4%, 193%, 86.02%, respectively, with annualized returns of 24.65%, 23.97%, 86.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	31.69	31.38	31.38	31.78	30.87	4.27M
June 17, 2026	31.9	30.83	30.83	32.01	30.74	1.75M
June 16, 2026	32.07	31.51	31.51	32.21	31.29	1.78M
June 15, 2026	31.5	31.67	31.67	32.06	31.12	2.28M
June 12, 2026	31.07	31.11	31.11	31.57	30.6	1.68M
June 11, 2026	29.57	31.07	31.07	31.26	29.43	2.51M
June 10, 2026	28.75	28.58	28.58	29.61	28.38	1.58M
June 09, 2026	29.72	28.73	28.73	29.81	27.59	2.83M
June 08, 2026	28.92	29.57	29.57	30.16	28.49	2.1M
June 05, 2026	29.05	28.02	28.02	29.4	27.98	1.76M
June 04, 2026	28.08	29.61	29.61	29.78	27.8	2M
June 03, 2026	29.16	28.79	28.79	29.16	28.28	2.11M
June 02, 2026	28.45	29.48	29.48	29.48	28.37	1.88M
June 01, 2026	26.7	28.13	28.13	28.23	26.67	2.28M
May 29, 2026	26.27	26.51	26.51	26.8	25.7	2.8M
May 28, 2026	26.87	26.21	26.21	26.93	25.8	1.4M
May 27, 2026	27.24	26.67	26.67	27.28	26.4	1.57M
May 26, 2026	25.71	27.02	27.02	27.1	25.19	2.74M
May 22, 2026	24.37	25.6	25.6	25.84	24.37	2.7M
May 21, 2026	23.26	23.9	23.9	23.99	23.2	1.46M
May 20, 2026	23.68	23.48	23.48	24.07	23.44	1.42M
May 19, 2026	23.93	23.54	23.54	24.06	23.28	1.77M
May 18, 2026	24.84	24.11	24.11	25.06	23.74	2.25M
May 15, 2026	24.34	24.66	24.66	25.13	24	2.51M
May 14, 2026	23.42	24.71	24.71	25.05	23.1	4.47M
May 13, 2026	22.96	22.77	22.77	23	22.33	2.71M
May 12, 2026	24.17	22.79	22.79	24.2	22.73	2.22M
May 11, 2026	24.22	24.31	24.31	24.5	23.88	2.28M
May 08, 2026	23.63	24.04	24.04	24.21	23.63	2.35M
May 07, 2026	23.58	23.52	23.52	23.72	23.01	2.48M
May 06, 2026	23.75	23.54	23.54	23.88	23.34	2.87M
May 05, 2026	22.84	23.71	23.71	23.77	22.66	2.99M
May 04, 2026	22.5	22.84	22.84	23.2	22.3	3.34M
May 01, 2026	22.02	22.3	22.3	22.44	21.7	3.56M
April 30, 2026	21.88	22.09	22.09	22.2	21.18	4.25M
April 29, 2026	18.05	21.85	21.85	22.05	17.61	8.29M
April 28, 2026	17.35	17.05	17.05	17.48	16.71	2.82M
April 27, 2026	17.56	17.46	17.46	17.82	17.32	1.77M
April 24, 2026	16.9	17.59	17.59	17.63	16.9	2.26M
April 23, 2026	17.55	16.9	16.9	17.73	16.39	5.41M
April 22, 2026	18.7	17.58	17.58	18.85	17.02	6.11M
April 21, 2026	18.35	18.67	18.67	19.65	18.14	5.26M
April 20, 2026	17.99	18.29	18.29	18.31	17.99	1.87M
April 17, 2026	17.63	17.99	17.99	18.14	17.63	1.65M
April 16, 2026	17.36	17.5	17.5	17.55	17.31	1.44M
April 15, 2026	17.52	17.35	17.35	17.62	17.11	1.33M
April 14, 2026	17.77	17.53	17.53	17.88	17.48	1.58M
April 13, 2026	17.29	17.64	17.64	17.78	17.15	2.75M
April 10, 2026	17.88	17.37	17.37	18.04	17.2	2.9M
April 09, 2026	16.52	17.66	17.66	17.7	16.28	3.5M
April 08, 2026	16.39	16.5	16.5	16.73	16.34	2.59M
April 07, 2026	15.35	15.82	15.82	15.88	15.35	1.75M
April 06, 2026	15.4	15.46	15.46	15.69	15.38	1.01M
April 02, 2026	14.95	15.36	15.36	15.45	14.9	1.04M
April 01, 2026	15.18	15.2	15.2	15.47	15.18	1.35M
March 31, 2026	15.14	15.08	15.08	15.39	14.9	1.45M
March 30, 2026	15.31	14.97	14.97	15.44	14.93	1.51M
March 27, 2026	15.23	15.26	15.26	15.33	15.07	1.04M
March 26, 2026	15.32	15.46	15.46	15.68	15.25	942,674
March 25, 2026	15.33	15.46	15.46	15.49	15.21	1.03M