Extreme Networks, Inc. (EXTR) NASDAQ

Currency In USD

AD

EXTR Historical Return

If you invested $1000 in Extreme Networks, Inc. (EXTR) 10 years ago, it would be worth $5,966.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,288.08, while $1000 invested 1 year ago would be worth $1,425.74. This corresponds to total returns of 496.61%, 128.81%, 42.57%, respectively, with annualized returns of 19.54%, 17.99%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202624.325.625.625.6624.082.1M
November 06, 202624.0424.0324.0326.2823.54.88M
November 05, 202621.9321.0521.0522.2220.22.86M
November 04, 202623.7522.8422.8423.7522.471.91M
November 03, 202623.9522.8122.8123.9522.341.95M
November 02, 202622.8622.2922.2923.0322.221.6M
October 30, 202622.7922.6122.6123.1322.062.21M
October 29, 202624.5823.5923.5925.0823.562.09M
October 28, 202625.7424.4424.4426.323.233.13M
October 27, 202623.1623.8523.8524.0422.91.68M
October 26, 202622.3122.722.723.0822.141.31M
October 23, 202621.7921.9721.9722.3321.67912,195
October 22, 202622.2422.0422.0422.4121.691.05M
October 21, 202622.6522.5422.5422.7222.17926,296
October 20, 202621.8322.2222.2222.4621.63679,525
October 19, 202622.1421.9121.9122.3421.72798,155
October 16, 202622.3621.7321.7322.3621.66912,781
October 15, 202622.0922.422.422.521.61925,222
October 14, 202623.122.4622.4623.4622.381.02M
October 13, 202623.4623.4923.4923.7922.93970,732
October 12, 202624.1123.5523.5524.1123.511.1M
October 09, 202624.2224.1924.1924.7423.521.33M
October 08, 202624.1924.1824.1824.7524.041.98M
October 07, 202624.2324.624.625.1824.122.08M
October 06, 202623.5824.5424.5424.5823.361.71M
October 05, 20262323.3323.3323.7122.721.79M
October 02, 202622.523.1223.1223.4822.311.95M
October 01, 202621.921.9721.9722.0321.241.42M
September 30, 202621.2421.4521.4521.6921.141.99M
September 29, 202621.3221.0721.0721.3220.761.28M
September 28, 202621.44212121.4420.881.36M
September 25, 202621.7721.5221.5221.9421.51.61M
September 24, 202621.6721.6421.6421.8821.511.17M
September 23, 202622.0922.0322.0322.0921.69954,269
September 22, 202622.7522.1122.1122.7621.841.49M
September 21, 202622.2622.7322.7322.7922.17917,486
September 18, 202622.5422.3122.3122.7121.942.39M
September 17, 202622.4222.3122.3122.9222.241.75M
September 16, 202622.2121.8921.8922.421.641.22M
September 15, 202621.7622.0522.0522.121.731.23M
September 11, 202621.5122.222.222.4921.511.13M
September 10, 202621.121.1821.1821.621.061.19M
September 09, 202621.6221.4621.4621.7921.361.07M
September 08, 202621.7921.6521.6521.9121.361.2M
September 04, 202622.1421.721.722.1521.44803,091
September 03, 202622.0621.8921.8922.2921.721.79M
September 02, 202621.7922.0122.0122.0421.661.1M
September 01, 202622.1921.7821.7822.3221.721.33M
August 31, 202622.6622.4922.4922.8322.221.13M
August 28, 202623.1222.5822.5823.422.331.64M
August 27, 202623.123.2323.2323.3122.721.8M
August 26, 202622.622.8422.8423.0622.531.31M
August 25, 202622.9522.6322.6323.0822.431.13M
August 24, 202622.7222.3822.3822.7222.231.07M
August 21, 202622.323.0223.0223.0422.021.51M
August 20, 202622.5722.3222.3222.9422.291.11M
August 19, 202624.0422.7922.7924.1122.761.43M
August 18, 202623.3223.7523.7524.223.322.01M
August 17, 202624.0224.2824.2824.423.921.39M
August 14, 202624.0524.4124.4125.224.051.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved