Extreme Networks, Inc. (EXTR) NASDAQ
29.22
+1.0851(+3.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.22
+1.0851(+3.86%)
Currency In USD
If you invested $1000 in Extreme Networks, Inc. (EXTR) 10 years ago, it would be worth $7,728.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,560.48, while $1000 invested 1 year ago would be worth $1,827.09. This corresponds to total returns of 672.89%, 156.05%, 82.71%, respectively, with annualized returns of 22.68%, 20.68%, 82.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.7 | 28.13 | 28.13 | 28.23 | 26.67 | 2.28M |
| May 29, 2026 | 26.27 | 26.51 | 26.51 | 26.8 | 25.7 | 2.8M |
| May 28, 2026 | 26.87 | 26.21 | 26.21 | 26.93 | 25.8 | 1.4M |
| May 27, 2026 | 27.24 | 26.67 | 26.67 | 27.28 | 26.4 | 1.57M |
| May 26, 2026 | 25.71 | 27.02 | 27.02 | 27.1 | 25.19 | 2.74M |
| May 22, 2026 | 24.37 | 25.6 | 25.6 | 25.84 | 24.37 | 2.7M |
| May 21, 2026 | 23.26 | 23.9 | 23.9 | 23.99 | 23.2 | 1.46M |
| May 20, 2026 | 23.68 | 23.48 | 23.48 | 24.07 | 23.44 | 1.42M |
| May 19, 2026 | 23.93 | 23.54 | 23.54 | 24.06 | 23.28 | 1.77M |
| May 18, 2026 | 24.84 | 24.11 | 24.11 | 25.06 | 23.74 | 2.25M |
| May 15, 2026 | 24.34 | 24.66 | 24.66 | 25.13 | 24 | 2.51M |
| May 14, 2026 | 23.42 | 24.71 | 24.71 | 25.05 | 23.1 | 4.47M |
| May 13, 2026 | 22.96 | 22.77 | 22.77 | 23 | 22.33 | 2.71M |
| May 12, 2026 | 24.17 | 22.79 | 22.79 | 24.2 | 22.73 | 2.22M |
| May 11, 2026 | 24.22 | 24.31 | 24.31 | 24.5 | 23.88 | 2.28M |
| May 08, 2026 | 23.63 | 24.04 | 24.04 | 24.21 | 23.63 | 2.35M |
| May 07, 2026 | 23.58 | 23.52 | 23.52 | 23.72 | 23.01 | 2.48M |
| May 06, 2026 | 23.75 | 23.54 | 23.54 | 23.88 | 23.34 | 2.87M |
| May 05, 2026 | 22.84 | 23.71 | 23.71 | 23.77 | 22.66 | 2.99M |
| May 04, 2026 | 22.5 | 22.84 | 22.84 | 23.2 | 22.3 | 3.34M |
| May 01, 2026 | 22.02 | 22.3 | 22.3 | 22.44 | 21.7 | 3.56M |
| April 30, 2026 | 21.88 | 22.09 | 22.09 | 22.2 | 21.18 | 4.25M |
| April 29, 2026 | 18.05 | 21.85 | 21.85 | 22.05 | 17.61 | 8.29M |
| April 28, 2026 | 17.35 | 17.05 | 17.05 | 17.48 | 16.71 | 2.82M |
| April 27, 2026 | 17.56 | 17.46 | 17.46 | 17.82 | 17.32 | 1.77M |
| April 24, 2026 | 16.9 | 17.59 | 17.59 | 17.63 | 16.9 | 2.26M |
| April 23, 2026 | 17.55 | 16.9 | 16.9 | 17.73 | 16.39 | 5.41M |
| April 22, 2026 | 18.7 | 17.58 | 17.58 | 18.85 | 17.02 | 6.11M |
| April 21, 2026 | 18.35 | 18.67 | 18.67 | 19.65 | 18.14 | 5.26M |
| April 20, 2026 | 17.99 | 18.29 | 18.29 | 18.31 | 17.99 | 1.87M |
| April 17, 2026 | 17.63 | 17.99 | 17.99 | 18.14 | 17.63 | 1.65M |
| April 16, 2026 | 17.36 | 17.5 | 17.5 | 17.55 | 17.31 | 1.44M |
| April 15, 2026 | 17.52 | 17.35 | 17.35 | 17.62 | 17.11 | 1.33M |
| April 14, 2026 | 17.77 | 17.53 | 17.53 | 17.88 | 17.48 | 1.58M |
| April 13, 2026 | 17.29 | 17.64 | 17.64 | 17.78 | 17.15 | 2.75M |
| April 10, 2026 | 17.88 | 17.37 | 17.37 | 18.04 | 17.2 | 2.9M |
| April 09, 2026 | 16.52 | 17.66 | 17.66 | 17.7 | 16.28 | 3.5M |
| April 08, 2026 | 16.39 | 16.5 | 16.5 | 16.73 | 16.34 | 2.59M |
| April 07, 2026 | 15.35 | 15.82 | 15.82 | 15.88 | 15.35 | 1.75M |
| April 06, 2026 | 15.4 | 15.46 | 15.46 | 15.69 | 15.38 | 1.01M |
| April 02, 2026 | 14.95 | 15.36 | 15.36 | 15.45 | 14.9 | 1.04M |
| April 01, 2026 | 15.18 | 15.2 | 15.2 | 15.47 | 15.18 | 1.35M |
| March 31, 2026 | 15.14 | 15.08 | 15.08 | 15.39 | 14.9 | 1.45M |
| March 30, 2026 | 15.31 | 14.97 | 14.97 | 15.44 | 14.93 | 1.51M |
| March 27, 2026 | 15.23 | 15.26 | 15.26 | 15.33 | 15.07 | 1.04M |
| March 26, 2026 | 15.32 | 15.46 | 15.46 | 15.68 | 15.25 | 942,674 |
| March 25, 2026 | 15.33 | 15.46 | 15.46 | 15.49 | 15.21 | 1.03M |
| March 24, 2026 | 15.03 | 15.15 | 15.15 | 15.45 | 14.85 | 1.22M |
| March 23, 2026 | 14.98 | 15.17 | 15.17 | 15.34 | 14.8 | 1.34M |
| March 20, 2026 | 15.13 | 14.71 | 14.71 | 15.16 | 14.53 | 3.45M |
| March 19, 2026 | 14.74 | 15.03 | 15.03 | 15.27 | 14.65 | 997,385 |
| March 18, 2026 | 14.99 | 14.93 | 14.93 | 15.09 | 14.83 | 1.82M |
| March 17, 2026 | 14.84 | 15.05 | 15.05 | 15.09 | 14.8 | 1.15M |
| March 16, 2026 | 14.65 | 14.83 | 14.83 | 14.91 | 14.62 | 1.28M |
| March 13, 2026 | 14.41 | 14.49 | 14.49 | 14.78 | 14.34 | 1.21M |
| March 12, 2026 | 14.34 | 14.26 | 14.26 | 14.47 | 14.2 | 1.03M |
| March 11, 2026 | 14.28 | 14.57 | 14.57 | 14.68 | 14.28 | 1.45M |
| March 10, 2026 | 14.06 | 14.26 | 14.26 | 14.46 | 14 | 1.57M |
| March 09, 2026 | 13.71 | 14.03 | 14.03 | 14.1 | 13.56 | 1.43M |
| March 06, 2026 | 14.06 | 13.98 | 13.98 | 14.28 | 13.71 | 1.55M |