iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

Currency In EUR

EXV1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) 10 years ago, it would be worth €4,202.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,694.32, while €1000 invested 1 year ago would be worth €1,312.01. This corresponds to total returns of 320.28%, 269.43%, 31.2%, respectively, with annualized returns of 15.43%, 29.87%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.21	40.31	40.31	40.53	39.67	450,701
October 01, 2026	41.34	40.28	40.28	41.46	40.23	206,711
September 30, 2026	42.5	41.82	41.82	42.62	41.82	44,411
September 29, 2026	42.55	42.15	42.15	42.79	42.12	72,577
September 28, 2026	42.44	42.37	42.37	42.79	42.26	49,280
September 25, 2026	42.37	42.39	42.39	42.6	42.28	96,669
September 24, 2026	41.82	41.87	41.87	42.16	41.78	98,963
September 23, 2026	42.74	42.15	42.15	42.74	42.05	185,279
September 22, 2026	42.66	42.3	42.3	43.04	42.3	110,455
September 21, 2026	42.6	42.73	42.73	42.85	42.52	54,480
September 18, 2026	42.8	42.06	42.06	42.9	41.95	119,944
September 17, 2026	42.57	42.89	42.89	42.9	42.44	138,067
September 16, 2026	42.58	42.35	42.35	42.63	42.22	90,815
September 15, 2026	42.11	42.17	42.17	42.59	41.75	111,134
September 11, 2026	42.75	43.03	43.03	43.13	42.67	136,042
September 10, 2026	42.83	42.43	42.43	42.88	42.2	115,492
September 09, 2026	42.74	42.6	42.6	42.77	42.04	186,705
September 08, 2026	43.09	43.15	43.15	43.15	42.59	117,454
September 07, 2026	43.16	43.18	43.18	43.2	42.98	83,626
September 04, 2026	42.82	43.13	43.13	43.16	42.64	122,304
September 03, 2026	42.43	43	43	43.13	42.32	70,683
September 02, 2026	42.3	42.39	42.39	42.52	42.03	95,119
September 01, 2026	42.15	42.19	42.19	42.35	41.7	251,534
August 31, 2026	42.41	42.24	42.24	42.59	42.24	55,096
August 28, 2026	42.26	42.38	42.38	42.39	42.06	137,749
August 27, 2026	42.61	41.89	41.89	42.65	41.81	150,741
August 26, 2026	42.57	42.6	42.6	42.72	42.31	71,303
August 25, 2026	42.64	42.31	42.31	42.71	42.11	184,178
August 24, 2026	42.08	42.4	42.4	42.44	41.97	95,561
August 21, 2026	42.05	42.17	42.17	42.28	41.89	63,686
August 20, 2026	41.81	41.77	41.77	41.96	41.65	95,457
August 19, 2026	42.43	41.83	41.83	42.53	41.83	73,650
August 18, 2026	42.92	42.43	42.43	42.95	42.43	78,989
August 17, 2026	43.11	42.93	42.93	43.21	42.91	69,825
August 14, 2026	42.92	43.05	43.05	43.12	42.76	78,406
August 13, 2026	43.35	42.98	42.98	43.44	42.95	154,411
August 12, 2026	42.85	42.93	42.93	42.93	42.69	49,962
August 11, 2026	42.84	42.76	42.76	42.92	42.67	126,578
August 10, 2026	42.64	42.84	42.84	42.84	42.56	123,567
August 07, 2026	42.79	42.8	42.8	43.12	42.58	117,498
August 06, 2026	42.83	42.83	42.83	43.19	42.81	161,994
August 05, 2026	42.74	42.6	42.6	42.8	42.25	264,736
August 04, 2026	42.77	42.87	42.87	43.02	42.49	117,773
August 03, 2026	42.49	42.61	42.61	42.61	42.28	121,515
July 31, 2026	42.07	41.99	41.99	42.4	41.71	127,811
July 30, 2026	40.93	41.85	41.85	41.93	40.82	101,125
July 29, 2026	41.42	40.82	40.82	41.5	40.77	79,029
July 28, 2026	41.45	41.27	41.27	41.63	41	81,205
July 27, 2026	41.52	41.5	41.5	41.8	41.46	87,520
July 23, 2026	41.17	40.45	40.45	41.24	40.38	211,964
July 22, 2026	40.92	41.39	41.39	41.52	40.8	125,053
July 21, 2026	40.53	40.91	40.91	40.91	40.3	121,056
July 20, 2026	40.13	40.24	40.24	40.53	40.03	203,049
July 17, 2026	40.21	40.26	40.26	40.38	39.65	154,999
July 16, 2026	40.74	40.75	40.75	40.79	40.33	119,286
July 15, 2026	40.45	40.62	40.62	40.8	40.26	105,725
July 14, 2026	40.87	41.57	41.57	41.71	40.74	269,682
July 13, 2026	41.38	41.29	41.29	41.51	41.1	161,103
July 10, 2026	41.25	41.43	41.43	41.59	41.22	319,906
July 09, 2026	40.92	41.12	41.12	41.24	40.9	152,497