iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

29.89

+0.335(+1.13%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.5829.5629.5629.9529.35328,551
October 16, 202530.3130.3530.3530.3730.04311,762
October 15, 202530.4230.1930.1930.5630.19183,453
October 14, 20253030.430.2530.429.92105,385
October 13, 202530.2730.3730.2330.4430.2481,463
October 10, 202530.5730.1830.0430.8230.18147,026
October 09, 202530.6630.530.530.7730.5265,905
October 08, 202530.7930.9930.9931.0130.73133,745
October 07, 202530.7230.5530.5530.8930.54195,499
October 06, 202530.9130.8530.8531.0530.57246,396
October 03, 202531.131.1131.1131.2131174,136
October 02, 202531.2130.8130.8131.2330.81193,491
October 01, 202530.7331.0731.0731.1530.6149,538
September 30, 202530.7830.8230.8230.9430.782,713
September 29, 202530.9630.7430.7430.9730.74123,985
September 26, 202530.6330.9830.983130.6156,243
September 25, 202530.4830.4130.4130.5730.31187,318
September 24, 202530.4730.6430.6430.7430.21194,389
September 23, 202530.5130.6230.6230.7630.39161,040
September 22, 202530.5230.4330.4330.5230.27202,164
September 19, 202530.5130.6530.6530.7430.45191,054
September 18, 202530.4930.4730.4730.5830.2196,705
September 17, 202530.4730.2830.2830.4930.18122,604
September 16, 202530.8430.4130.4130.930.4232,793
September 15, 202530.87313131.0530.78164,014
September 12, 202530.6430.6430.6430.6530.42134,581
September 11, 202530.3730.6130.6130.6130.3192,579
September 10, 202530.230.3630.3630.4330.08176,477
September 09, 202529.8530.0830.0830.0929.73155,477
September 08, 202529.5729.8129.8129.8329.5597,794
September 05, 202529.929.4329.4329.9629.35147,027
September 04, 202529.429.7629.7629.829.34148,858
September 03, 202529.2929.3829.3829.4229.09416,369
September 02, 202529.7829.2329.2329.7829.15403,745
September 01, 202529.6129.7129.7129.7129.54307,720
August 29, 202529.5429.4729.4729.5429.22282,702
August 28, 202529.8729.7329.7329.9429.61197,985
August 27, 202530.2229.7529.7530.2529.61419,702
August 26, 202530.2930.1230.1230.329.88373,282
August 25, 202530.830.6830.6830.9430.66248,130
August 22, 202530.830.8830.883130.8427,065
August 21, 202530.7230.930.930.930.58608,868
August 20, 202530.6630.6930.6930.7330.5577,902
August 19, 202530.6330.730.730.8330.62501,807
August 18, 202530.4830.530.530.5230.25449,038
August 15, 202531.0230.7530.7531.0330.67203,818
August 14, 202530.5730.8430.8430.8430.56273,482
August 13, 202530.4230.5130.5130.5630.37266,059
August 12, 202530.2930.3230.3230.3830.19284,231
August 11, 202530.1230.1730.1730.1729.86252,330
August 08, 202529.5129.9429.9429.9529.5296,192
August 07, 202529.2929.5429.5429.5429.23228,290
August 06, 202528.8629.0629.0629.0728.8169,238
August 05, 202528.9228.7328.7328.9628.6696,193
August 04, 202528.3828.8328.8328.8328.38132,944
August 01, 202528.6128.0928.0928.7527.77152,151
July 31, 202529.1128.9528.9529.2528.88123,877
July 30, 202528.4628.8928.8928.8928.45293,704
July 29, 202528.4228.7528.7528.8528.39218,453
July 28, 202528.5628.2928.2928.5928.22213,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved