iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

29.81

+0.38(+1.29%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.929.4329.4329.9629.35147,027
September 04, 202529.429.7629.7629.829.34148,858
September 03, 202529.2929.3829.3829.4229.09416,369
September 02, 202529.7829.2329.2329.7829.15403,745
September 01, 202529.6129.7129.7129.7129.54307,720
August 29, 202529.5429.4729.4729.5429.22282,702
August 28, 202529.8729.7329.7329.9429.61197,985
August 27, 202530.2229.7529.7530.2529.61419,702
August 26, 202530.2930.1230.1230.329.88373,282
August 25, 202530.830.6830.6830.9430.66248,130
August 22, 202530.830.8830.883130.8427,065
August 21, 202530.7230.930.930.930.58608,868
August 20, 202530.6630.6930.6930.7330.5577,902
August 19, 202530.6330.730.730.8330.62501,807
August 18, 202530.4830.530.530.5230.25449,038
August 15, 202531.0230.7530.7531.0330.67203,818
August 14, 202530.5730.8430.8430.8430.56273,482
August 13, 202530.4230.5130.5130.5630.37266,059
August 12, 202530.2930.3230.3230.3830.19284,231
August 11, 202530.1230.1730.1730.1729.86252,330
August 08, 202529.5129.9429.9429.9529.5296,192
August 07, 202529.2929.5429.5429.5429.23228,290
August 06, 202528.8629.0629.0629.0728.8169,238
August 05, 202528.9228.7328.7328.9628.6696,193
August 04, 202528.3828.8328.8328.8328.38132,944
August 01, 202528.6128.0928.0928.7527.77152,151
July 31, 202529.1128.9528.9529.2528.88123,877
July 30, 202528.4628.8928.8928.8928.45293,704
July 29, 202528.4228.7528.7528.8528.39218,453
July 28, 202528.5628.2928.2928.5928.22213,952
July 25, 202528.1728.2728.2728.3628.1118,448
July 24, 202528.2128.2928.2928.3528.18198,638
July 23, 202527.7227.8427.8427.927.61376,469
July 22, 202527.4927.4627.4627.5727.25119,433
July 21, 202527.4527.5727.5727.5727.2673,855
July 18, 202527.4827.4827.4827.5127.34436,384
July 17, 202527.3227.4527.4527.4627.22438,549
July 16, 202527.227.0927.0927.427.05512,036
July 15, 202527.5927.2127.2127.5927.14438,222
July 14, 20252828.3327.4428.3427.89486,011
July 11, 202528.628.1828.1828.6227.99358,958
July 10, 202528.9228.7128.7128.9528.7221,163
July 09, 202528.5428.928.928.928.52191,881
July 08, 202528.228.3728.3728.4128.1999,024
July 07, 202527.8628.1828.1828.1827.8590,043
July 04, 202528.0427.7627.7628.0427.65327,762
July 03, 202527.7528.0828.0828.0827.65416,245
July 02, 202527.8427.7127.7128.0327.49280,919
July 01, 202527.8527.527.527.8527.45368,686
June 30, 202527.9427.8527.8527.9627.55402,681
June 27, 202527.6727.9427.9427.9427.6269,021
June 26, 202527.727.527.527.7127.4575,515
June 25, 202527.827.5527.5527.8127.4657,687
June 24, 202527.6627.827.827.8427.51130,025
June 23, 202527.1326.9626.9627.326.8547,437
June 20, 202527.3227.327.327.6127.349,196
June 19, 202527.4627.1227.1227.5427.12115,212
June 18, 202527.4827.5927.5927.6727.3627,713
June 17, 202527.7527.4227.4227.7527.3651,571
June 16, 202527.6627.9627.9627.9927.6633,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved