iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

Currency In EUR

EXV1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) 10 years ago, it would be worth €4,747.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,025.37, while €1000 invested 1 year ago would be worth €1,522.51. This corresponds to total returns of 374.8%, 302.54%, 52.25%, respectively, with annualized returns of 16.85%, 32.1%, 52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.25	41.43	41.43	41.59	41.22	319,906
July 09, 2026	40.92	41.12	41.12	41.24	40.9	152,497
July 08, 2026	41.1	40.44	40.44	41.26	40.25	198,456
July 07, 2026	41.89	41.63	41.63	42.03	41.62	121,465
July 06, 2026	41.65	41.88	41.88	41.88	41.48	99,254
July 03, 2026	41.44	41.5	41.5	41.51	41.2	812,979
July 02, 2026	40.63	41.29	41.29	41.44	40.58	135,274
July 01, 2026	40.13	40.59	40.59	40.59	40.07	61,337
June 30, 2026	39.99	40.42	40.42	40.5	39.95	101,039
June 29, 2026	39.86	39.95	39.95	40.1	39.8	53,456
June 26, 2026	40.16	40.01	40.01	40.28	39.69	101,303
June 25, 2026	40.12	40.41	40.41	40.41	40.03	42,599
June 24, 2026	40.48	40.1	40.1	40.5	40.01	81,164
June 23, 2026	40.63	40.56	40.56	40.8	40.42	155,658
June 22, 2026	40.47	40.95	40.95	41.02	40.24	128,623
June 19, 2026	40.31	40.41	40.41	40.58	40.25	587,527
June 18, 2026	40.4	40.35	40.35	40.45	40.09	136,771
June 17, 2026	39.86	40.39	40.39	40.39	39.71	233,727
June 16, 2026	39.24	39.61	39.61	39.66	39.22	143,990
June 15, 2026	39.23	39.02	39.02	39.23	38.87	945,504
June 12, 2026	37.72	38.39	38.39	38.42	37.62	716,350
June 11, 2026	36.8	36.81	36.81	37.17	36.72	1.65M
June 10, 2026	36.92	36.58	36.58	37.04	36.28	1.85M
June 09, 2026	37.32	36.88	36.88	37.77	36.88	1.69M
June 08, 2026	37.02	37.18	37.18	37.59	36.95	1.2M
June 05, 2026	37.44	37.3	37.3	37.74	37.3	990,718
June 04, 2026	37.55	37.52	37.52	37.78	36.92	1.17M
June 03, 2026	37.75	37.34	37.34	37.85	37.34	1.75M
June 02, 2026	37.97	37.96	37.96	38.05	37.63	516,402
June 01, 2026	37.83	37.56	37.56	37.91	37.27	1.15M
May 29, 2026	37.76	37.87	37.87	38.1	37.7	570,906
May 28, 2026	37.62	37.47	37.47	37.73	37.24	777,540
May 27, 2026	37.92	37.83	37.83	38.14	37.8	673,262
May 26, 2026	37.87	37.73	37.73	38.05	37.73	1.19M
May 25, 2026	37.7	38.04	38.04	38.15	37.49	304,400
May 22, 2026	37.01	37.14	37.14	37.34	36.92	347,953
May 21, 2026	36.86	36.83	36.83	37.09	36.44	1.54M
May 20, 2026	35.89	36.98	36.98	37.1	35.83	432,500
May 19, 2026	36.14	35.98	35.98	36.39	35.98	325,232
May 18, 2026	35.7	36.05	36.05	36.26	35.48	266,155
May 15, 2026	35.87	35.78	35.78	36.01	35.55	371,177
May 14, 2026	36.28	36.41	36.41	36.45	36.09	1.83M
May 13, 2026	36.12	35.97	35.97	36.13	35.42	232,175
May 12, 2026	35.59	35.63	35.63	35.79	35.5	236,403
May 11, 2026	36.23	36.3	36.3	36.52	36.17	405,031
May 08, 2026	36.13	36.27	36.27	36.45	35.96	301,342
May 07, 2026	36.86	36.45	36.45	37	36.45	1.58M
May 06, 2026	36.06	36.72	36.72	37.17	36.06	432,527
May 05, 2026	34.95	35.38	35.38	35.54	34.94	329,470
May 04, 2026	36.01	35.23	35.23	36.14	35.17	441,646
April 30, 2026	35.46	36.06	36.06	36.1	35.24	330,370
April 29, 2026	35.97	35.85	35.85	36	35.61	495,233
April 28, 2026	35.63	35.87	35.87	36.06	35.6	677,860
April 27, 2026	35.46	35.56	35.56	35.82	35.41	490,078
April 24, 2026	35.39	35.4	35.4	35.65	35.08	1.54M
April 23, 2026	35.8	35.67	35.67	35.88	35.39	294,329
April 22, 2026	36.69	36.13	36.13	36.69	36.09	342,813
April 21, 2026	36.77	36.46	36.46	36.96	36.43	490,030
April 20, 2026	36.85	36.73	36.73	37.01	36.63	702,417
April 17, 2026	36.42	37.42	37.42	37.53	36.33	457,245