iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

36.17

+0.025(+0.07%)

Updated at January 14 07:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202636.2236.1736.1736.3636.13249,965
January 13, 202636.0536.1736.1736.2136399,879
January 12, 202635.3835.9935.9935.9935.19492,156
January 09, 202635.6235.7135.7135.7235.45117,264
January 08, 202635.1635.5535.5535.5535.12146,944
January 07, 202635.735.335.335.7735.24150,917
January 06, 202636.2435.8635.8636.3835.78127,581
January 05, 202635.8136.0436.0436.0835.59317,766
January 02, 202635.1935.6635.6635.7535.19318,398
December 30, 202534.935.2435.2435.2634.9113,672
December 29, 202534.9334.8834.8834.9934.7488,026
December 23, 202534.8234.9234.9234.9934.55106,812
December 22, 202534.7834.8334.8334.9234.67181,539
December 19, 202534.6534.8434.8434.9134.55218,988
December 18, 202534.234.3634.3634.5734.03190,663
December 17, 202534.1534.334.334.3734.15392,711
December 16, 202534.0334.0234.0234.2133.85131,163
December 15, 202533.7633.9933.9934.0333.72112,488
December 12, 202534.1333.4933.4934.2133.42212,859
December 11, 202533.3533.9833.9833.9833.34134,512
December 10, 202533.1133.5133.5133.5133.11150,823
December 09, 202533.1633.2233.2233.2733.0580,009
December 08, 202532.7633.0233.0233.0332.789,760
December 05, 202533.1332.8332.8333.2832.83205,569
December 04, 202532.8832.9532.9533.0832.66119,080
December 03, 202532.9932.7432.7433.1132.74161,568
December 02, 202532.7533.0133.0133.0832.74214,613
December 01, 202532.5332.732.732.732.4170,392
November 28, 202532.6132.6232.6232.6532.4884,221
November 27, 202532.3632.5632.5632.5932.33177,844
November 26, 202532.0332.4332.4332.4631.92224,011
November 25, 202531.4531.8631.8631.9231.28105,948
November 24, 202531.4431.3231.3231.6131.15137,923
November 21, 202530.731.131.131.1930.69275,351
November 20, 202531.531.2131.2131.5331.2194,355
November 19, 202530.9230.9630.9631.1930.63229,770
November 18, 202531.2130.9230.9231.330.72123,409
November 17, 202532.1931.8431.8432.2231.76115,065
November 14, 202532.432.1532.1532.4131.85218,512
November 13, 202533.0932.932.933.1532.985,359
November 12, 202532.6733.0133.0133.0132.6771,115
November 11, 202532.2432.4832.4832.4932.24140,182
November 10, 202531.6731.8431.8432.131.67578,039
November 07, 202531.5931.231.231.6531.11149,090
November 06, 202531.531.531.531.7131.47113,028
November 05, 202531.0931.431.431.431.0558,009
November 04, 202530.931.2931.2931.2930.69121,520
November 03, 202531.1531.2531.2531.4931.1286,399
October 31, 202531.0931.1731.1731.2330.9457,466
October 30, 202531.0931.131.131.1430.7875,805
October 29, 202530.831.0831.0831.1430.7155,678
October 28, 202530.4530.6730.6730.6730.3863,995
October 27, 202530.1330.4230.4230.4830.09100,965
October 24, 202530.1330.0330.0330.1429.7765,621
October 23, 20253029.9929.9930.1629.9366,745
October 22, 202529.8829.9429.9430.0529.77139,932
October 21, 202530.0529.8929.8930.1229.89100,839
October 20, 20253029.8929.8930.1729.6583,352
October 17, 202529.5829.5629.5629.9529.35328,551
October 16, 202530.3130.3530.3530.3730.04311,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved