iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) XETRA

37.96

+0.405(+1.08%)

Updated at June 02 05:36PM

Currency In EUR

EXV1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1.DE) 10 years ago, it would be worth €3,822.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,425.99, while €1000 invested 1 year ago would be worth €1,418.01. This corresponds to total returns of 282.28%, 242.6%, 41.8%, respectively, with annualized returns of 14.34%, 27.91%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.97	37.96	37.96	38.05	37.63	516,402
June 01, 2026	37.83	37.56	37.56	37.91	37.27	1.15M
May 29, 2026	37.76	37.87	37.87	38.1	37.7	570,906
May 28, 2026	37.62	37.47	37.47	37.73	37.24	777,540
May 27, 2026	37.92	37.83	37.83	38.14	37.8	673,262
May 26, 2026	37.87	37.73	37.73	38.05	37.73	1.19M
May 25, 2026	37.7	38.04	38.04	38.15	37.49	304,400
May 22, 2026	37.01	37.14	37.14	37.34	36.92	347,953
May 21, 2026	36.86	36.83	36.83	37.09	36.44	1.54M
May 20, 2026	35.89	36.98	36.98	37.1	35.83	432,500
May 19, 2026	36.14	35.98	35.98	36.39	35.98	325,232
May 18, 2026	35.7	36.05	36.05	36.26	35.48	266,155
May 15, 2026	35.87	35.78	35.78	36.01	35.55	371,177
May 14, 2026	36.28	36.41	36.41	36.45	36.09	1.83M
May 13, 2026	36.12	35.97	35.97	36.13	35.42	232,175
May 12, 2026	35.59	35.63	35.63	35.79	35.5	236,403
May 11, 2026	36.23	36.3	36.3	36.52	36.17	405,031
May 08, 2026	36.13	36.27	36.27	36.45	35.96	301,342
May 07, 2026	36.86	36.45	36.45	37	36.45	1.58M
May 06, 2026	36.06	36.72	36.72	37.17	36.06	432,527
May 05, 2026	34.95	35.38	35.38	35.54	34.94	329,470
May 04, 2026	36.01	35.23	35.23	36.14	35.17	441,646
April 30, 2026	35.46	36.06	36.06	36.1	35.24	330,370
April 29, 2026	35.97	35.85	35.85	36	35.61	495,233
April 28, 2026	35.63	35.87	35.87	36.06	35.6	677,860
April 27, 2026	35.46	35.56	35.56	35.82	35.41	490,078
April 24, 2026	35.39	35.4	35.4	35.65	35.08	1.54M
April 23, 2026	35.8	35.67	35.67	35.88	35.39	294,329
April 22, 2026	36.69	36.13	36.13	36.69	36.09	342,813
April 21, 2026	36.77	36.46	36.46	36.96	36.43	490,030
April 20, 2026	36.85	36.73	36.73	37.01	36.63	702,417
April 17, 2026	36.42	37.42	37.42	37.53	36.33	457,245
April 16, 2026	36.81	36.42	36.42	36.85	36.41	515,062
April 15, 2026	36.72	36.74	36.74	36.78	36.47	270,580
April 14, 2026	36.27	36.76	36.76	36.76	36.2	203,872
April 13, 2026	35.63	36.02	36.02	36.03	35.56	252,921
April 10, 2026	35.72	36.1	36.1	36.26	35.59	332,863
April 09, 2026	35.66	35.67	35.67	35.73	35.39	122,639
April 08, 2026	35.67	35.78	35.78	36.33	35.55	310,255
April 07, 2026	34.05	33.71	33.71	34.35	33.48	178,754
April 02, 2026	33.48	33.82	33.82	33.92	33.17	193,287
April 01, 2026	33.89	34.24	34.24	34.25	33.78	483,243
March 31, 2026	32.55	32.71	32.71	33.12	32.42	219,701
March 30, 2026	32.06	32.47	32.47	32.48	32.03	194,407
March 27, 2026	32.62	32.31	32.31	32.67	32.1	1.85M
March 26, 2026	32.94	32.57	32.56	32.96	32.48	901,142
March 25, 2026	33.12	33.2	33.2	33.38	32.91	683,995
March 24, 2026	32.64	32.41	32.41	32.71	31.99	569,542
March 23, 2026	31.23	32.55	32.55	33.3	30.89	698,943
March 20, 2026	33	31.81	31.81	33.21	31.78	182,843
March 19, 2026	32.96	32.47	32.47	33.06	32.12	1.03M
March 18, 2026	33.67	33.49	33.49	34	33.26	387,886
March 17, 2026	32.9	33.2	33.2	33.56	32.8	217,484
March 16, 2026	32.82	32.91	32.91	33.16	32.39	134,308
March 13, 2026	32.56	32.7	32.7	33.27	32.47	127,987
March 12, 2026	33.95	33.1	33.1	33.96	32.75	2.11M
March 11, 2026	34.07	34.18	34.18	34.45	33.96	300,817
March 10, 2026	34.37	34.39	34.39	34.67	33.96	771,578
March 09, 2026	32.52	33.24	33.24	33.25	32.28	604,469
March 06, 2026	34	33.44	33.44	34.26	32.96	887,593