iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA

24.39

+0.145(+0.60%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.3324.3924.3924.424.328,910
December 22, 202524.224.2524.2524.2524.0838,609
December 19, 202524.224.2424.2424.2424.14250,072
December 18, 202524.0124.2324.2324.2524.01169,378
December 17, 202523.7723.9723.9724.0223.7511,202
December 16, 202523.8123.7523.7523.8523.741,971
December 15, 202523.7923.7823.7823.8423.7216,362
December 12, 202523.7823.7623.7623.8923.756,656
December 11, 202523.7123.7923.7923.8623.695,001
December 10, 202523.723.7423.7423.7423.6322,656
December 09, 202523.7623.7923.7923.9523.7639,023
December 08, 202523.8823.823.823.9323.7612,823
December 05, 202524.0123.9523.9524.0223.9421,639
December 04, 202523.9524.0224.0224.0823.8611,671
December 03, 202524.0123.9323.9324.123.936,781
December 02, 202523.9724.0424.0424.0923.968,086
December 01, 202524.16242424.242410,755
November 28, 202524.1324.1924.1924.1924.0512,427
November 27, 202524.0824.1424.1424.1624.0615,463
November 26, 202523.9724.1324.1324.1523.9223,019
November 25, 202523.7724.0224.0224.0623.74211,933
November 24, 202523.8423.7323.7323.8523.7335,808
November 21, 202523.4923.8223.8223.8223.486,874
November 20, 202523.7323.5623.5623.7523.5628,269
November 19, 202523.923.5623.5623.923.5612,911
November 18, 20252423.8123.812423.777,725
November 17, 202524.2324.1724.1724.2324.0315,266
November 14, 202524.2524.1924.1924.2624.0418,385
November 13, 202524.4524.4224.4224.4924.3327,615
November 12, 202524.3524.4324.4324.4824.33200,695
November 11, 202524.2324.3524.3524.3724.1364,144
November 10, 202524.03242424.0823.9920,062
November 07, 202524.0624.0524.0524.0623.8371,983
November 06, 202524.0623.9823.9824.1623.8981,525
November 05, 202524.0523.9523.9524.0523.9214,615
November 04, 202524.0124.0424.0424.0523.8598,254
November 03, 202524.6324.4224.4224.7824.4228,046
October 31, 202524.7524.5524.5524.7724.5136,088
October 30, 202525.0224.8624.8625.0224.6346,900
October 29, 202525.3625.0225.0225.4325.0155,588
October 28, 202525.0425.5125.5125.5724.75160,114
October 27, 202524.9824.9524.9524.9824.829,222
October 24, 202525.0424.9524.9525.0424.815,381
October 23, 202525.2425.0125.0125.32574,917
October 22, 202525.1325.0225.0225.1324.9181,061
October 21, 202525.0525.0725.0725.1525.058,939
October 20, 202525.0225.0625.0625.225.014,429
October 17, 202524.75252525.0324.710,187
October 16, 202524.8224.8624.8624.8724.747,955
October 15, 202524.7324.7224.7224.824.6428,518
October 14, 202524.5324.8224.8224.8824.538,043
October 13, 202524.5424.3724.3724.5824.3717,999
October 10, 202524.6824.5824.5824.7324.5817,837
October 09, 202524.524.5724.5724.6124.485,528
October 08, 202524.3124.3924.3924.4424.273,880
October 07, 202524.2524.1724.1724.2724.154,252
October 06, 202524.1924.1924.1924.3324.1513,817
October 03, 202524.3124.1824.1824.3724.1810,120
October 02, 202524.2824.2524.2524.424.255,675
October 01, 202524.2124.3424.3424.4224.176,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved