iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) - EXV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.7	28.78	28.78	28.78	28.6	28,347
February 19, 2026	28.64	28.77	28.77	28.85	28.52	44,256
February 18, 2026	28.94	28.5	28.5	28.96	28.5	56,375
February 17, 2026	28.51	28.71	28.71	28.76	28.51	19,898
February 16, 2026	28.2	28.5	28.5	28.51	28.15	43,139
February 13, 2026	28.18	28.24	28.24	28.31	28.06	97,178
February 12, 2026	27.82	28.2	28.2	28.21	27.71	172,556
February 11, 2026	27.26	27.72	27.72	27.87	27.26	131,060
February 10, 2026	27.4	27.3	27.3	27.46	27.27	17,666
February 09, 2026	27.15	27.39	27.39	27.39	27.07	24,295
February 06, 2026	27.11	27.16	27.16	27.28	26.97	108,704
February 05, 2026	26.91	27.12	27.12	27.12	26.67	82,174
February 04, 2026	26.33	27.1	27.1	27.28	26.33	82,624
February 03, 2026	26.08	26.22	26.22	26.22	25.87	26,947
February 02, 2026	25.8	26.01	26.01	26.02	25.78	47,793
January 30, 2026	25.32	25.61	25.61	25.61	25.2	8,652
January 29, 2026	25.24	25.19	25.19	25.46	25.14	22,021
January 28, 2026	25.1	25.32	25.32	25.32	24.93	76,771
January 27, 2026	25.04	25.3	25.3	25.34	25.02	55,282
January 26, 2026	25.01	25.02	25.02	25.19	24.88	15,470
January 23, 2026	24.85	24.95	24.95	24.95	24.74	37,546
January 22, 2026	24.45	24.56	24.56	24.72	24.45	109,792
January 21, 2026	24.16	24.11	24.11	24.24	24	157,883
January 20, 2026	24.66	24.37	24.37	24.68	24.25	64,876
January 19, 2026	24.38	24.7	24.7	24.7	24.38	110,382
January 16, 2026	24.65	24.43	24.43	24.68	24.41	154,279
January 15, 2026	24.67	24.76	24.76	24.76	24.5	6,899
January 14, 2026	24.6	24.78	24.65	24.8	24.56	131,347
January 13, 2026	24.84	24.56	24.56	24.84	24.56	17,804
January 12, 2026	24.78	24.88	24.88	24.9	24.75	14,202
January 09, 2026	24.97	24.81	24.81	24.97	24.76	5,497
January 08, 2026	24.76	24.92	24.92	24.94	24.7	4,173
January 07, 2026	24.63	24.81	24.81	25	24.63	81,761
January 06, 2026	24.7	24.63	24.63	24.71	24.63	8,417
January 05, 2026	24.6	24.62	24.62	24.65	24.43	62,641
January 02, 2026	24.82	24.67	24.67	24.89	24.65	66,861
December 30, 2025	24.61	24.66	24.66	24.67	24.59	5,060
December 29, 2025	24.35	24.57	24.57	24.61	24.31	25,957
December 23, 2025	24.33	24.39	24.39	24.4	24.32	8,910
December 22, 2025	24.2	24.25	24.25	24.25	24.08	38,609
December 19, 2025	24.2	24.24	24.24	24.24	24.14	250,072
December 18, 2025	24.01	24.23	24.23	24.25	24.01	169,378
December 17, 2025	23.77	23.97	23.97	24.02	23.75	11,202
December 16, 2025	23.81	23.75	23.75	23.85	23.74	1,971
December 15, 2025	23.79	23.78	23.78	23.84	23.72	16,362
December 12, 2025	23.78	23.76	23.76	23.89	23.75	6,656
December 11, 2025	23.71	23.79	23.79	23.86	23.69	5,001
December 10, 2025	23.7	23.74	23.74	23.74	23.63	22,656
December 09, 2025	23.76	23.79	23.79	23.95	23.76	39,023
December 08, 2025	23.88	23.8	23.8	23.93	23.76	12,823
December 05, 2025	24.01	23.95	23.95	24.02	23.94	21,639
December 04, 2025	23.95	24.02	24.02	24.08	23.86	11,671
December 03, 2025	24.01	23.93	23.93	24.1	23.93	6,781
December 02, 2025	23.97	24.04	24.04	24.09	23.96	8,086
December 01, 2025	24.16	24	24	24.24	24	10,755
November 28, 2025	24.13	24.19	24.19	24.19	24.05	12,427
November 27, 2025	24.08	24.14	24.14	24.16	24.06	15,463
November 26, 2025	23.97	24.13	24.13	24.15	23.92	23,019
November 25, 2025	23.77	24.02	24.02	24.06	23.74	211,933
November 24, 2025	23.84	23.73	23.73	23.85	23.73	35,808

iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA