iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) - EXV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.87	24.05	24.05	24.08	23.87	19,609
September 25, 2025	23.8	23.93	23.93	24	23.78	20,529
September 24, 2025	24.07	23.9	23.9	24.07	23.9	22,863
September 23, 2025	23.95	23.93	23.93	24.05	23.9	3,165
September 22, 2025	24.12	23.97	23.97	24.12	23.94	89,325
September 19, 2025	24.27	24.24	24.24	24.38	24.22	5,136
September 18, 2025	24.33	24.27	24.27	24.35	24.22	8,745
September 17, 2025	24.32	24.33	24.33	24.33	24.23	11,146
September 16, 2025	24.5	24.3	24.3	24.5	24.26	22,925
September 15, 2025	24.7	24.62	24.62	24.72	24.6	32,129
September 12, 2025	24.75	24.77	24.77	24.81	24.74	2,395
September 11, 2025	24.73	24.75	24.75	24.85	24.72	9,089
September 10, 2025	24.8	24.64	24.64	24.83	24.64	22,989
September 09, 2025	24.78	24.86	24.86	24.86	24.73	7,719
September 08, 2025	25.01	24.68	24.68	25.04	24.64	27,801
September 05, 2025	25.08	25.07	25.07	25.08	25.01	72,409
September 04, 2025	24.65	25.07	25.07	25.11	24.63	9,275
September 03, 2025	24.76	24.64	24.64	24.81	24.62	24,867
September 02, 2025	24.91	24.77	24.77	24.91	24.7	1,970
September 01, 2025	24.95	25	25	25	24.88	45,160
August 29, 2025	24.98	24.91	24.91	24.98	24.83	24,157
August 28, 2025	25.18	24.93	24.93	25.18	24.85	31,684
August 27, 2025	25.08	25.17	25.17	25.2	25.08	10,490
August 26, 2025	25.1	25.09	25.09	25.21	24.98	30,780
August 25, 2025	25.04	25.11	25.11	25.13	25.02	1,042
August 22, 2025	25.05	25.15	25.15	25.23	25.05	6,779
August 21, 2025	25.05	25.07	25.07	25.07	24.92	9,620
August 20, 2025	24.98	25.15	25.15	25.16	24.98	6,332
August 19, 2025	24.9	24.94	24.94	25	24.9	1,155
August 18, 2025	24.78	24.89	24.89	24.89	24.75	9,049
August 15, 2025	24.77	24.78	24.78	24.78	24.7	1,147
August 14, 2025	24.51	24.69	24.69	24.69	24.51	10,513
August 13, 2025	24.48	24.53	24.53	24.53	24.44	69,534
August 12, 2025	24.35	24.41	24.41	24.41	24.31	13,588
August 11, 2025	24.19	24.31	24.31	24.31	24.17	2,671
August 08, 2025	24.22	24.07	24.07	24.22	24.07	44,902
August 07, 2025	24.08	24.09	24.09	24.32	24.04	21,494
August 06, 2025	24.47	24.54	24.54	24.61	24.41	3,281
August 05, 2025	24.51	24.51	24.51	24.56	24.45	20,319
August 04, 2025	24.29	24.55	24.55	24.58	24.29	51,657
August 01, 2025	24.23	24.25	24.25	24.31	24.17	59,737
July 31, 2025	24.45	24.32	24.32	24.48	24.24	13,714
July 30, 2025	24.45	24.44	24.44	24.49	24.35	17,800
July 29, 2025	24.24	24.43	24.43	24.46	24.24	34,231
July 28, 2025	24.65	24.34	24.34	24.67	24.34	9,744
July 25, 2025	24.62	24.61	24.61	24.69	24.53	18,933
July 24, 2025	24.5	24.78	24.78	24.84	24.49	43,167
July 23, 2025	24.41	24.22	24.22	24.41	24.1	11,028
July 22, 2025	24.31	24.43	24.43	24.43	24.31	4,161
July 21, 2025	24.3	24.29	24.29	24.31	24.18	17,215
July 18, 2025	24.37	24.29	24.29	24.41	24.24	94,114
July 17, 2025	24.21	24.27	24.27	24.29	24.14	93,228
July 16, 2025	24.03	24.04	24.04	24.24	24	76,883
July 15, 2025	24.28	24	24	24.28	24	6,953
July 14, 2025	24.21	24.45	24.37	24.45	24.21	35,533
July 11, 2025	24.4	24.33	24.33	24.4	24.28	57,037
July 10, 2025	24.68	24.43	24.43	24.68	24.3	8,454
July 09, 2025	24.73	24.63	24.63	24.8	24.62	9,454
July 08, 2025	24.74	24.69	24.69	24.75	24.58	3,938
July 07, 2025	24.81	24.81	24.81	24.81	24.69	1,249

iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA