iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA

Currency In EUR

EXV2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) 10 years ago, it would be worth €1,356.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.26, while €1000 invested 1 year ago would be worth €1,116.42. This corresponds to total returns of 35.65%, 40.53%, 11.64%, respectively, with annualized returns of 3.09%, 7.04%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.27	27	27	27.31	26.89	3,528
July 30, 2026	27.43	27.23	27.23	27.43	27.2	2,289
July 29, 2026	27.52	27.42	27.42	27.59	27.36	11,280
July 28, 2026	27.37	27.58	27.58	27.61	27.37	25,389
July 27, 2026	26.93	27.09	27.09	27.19	26.85	2,523
July 23, 2026	27.63	26.93	26.93	27.64	26.93	16,253
July 22, 2026	27.11	27.46	27.46	27.49	27.06	19,178
July 21, 2026	27.41	27.24	27.24	27.41	27.2	330,480
July 20, 2026	27.47	27.35	27.35	27.53	27.34	24,012
July 17, 2026	27.31	27.54	27.54	27.72	27.31	53,058
July 16, 2026	27.55	27.37	27.37	27.56	27.2	37,011
July 15, 2026	27.92	27.74	27.74	27.95	27.74	4,883
July 14, 2026	28.22	28.19	28.19	28.44	28.19	19,209
July 13, 2026	28.13	28.56	28.56	28.65	28.13	10,500
July 10, 2026	28.1	28.1	28.1	28.22	27.99	48,444
July 09, 2026	27.45	27.76	27.76	27.76	27.39	9,236
July 08, 2026	27.34	27.39	27.39	27.39	27.16	49,015
July 07, 2026	27.7	27.51	27.51	27.77	27.51	57,562
July 06, 2026	27.59	27.62	27.62	27.74	27.56	51,342
July 03, 2026	27.6	27.8	27.8	27.8	27.55	10,620
July 02, 2026	27.39	27.57	27.57	27.89	27.39	32,511
July 01, 2026	27.76	27.45	27.45	27.81	27.25	66,199
June 30, 2026	28.25	27.69	27.69	28.25	27.65	357,011
June 29, 2026	28.72	28.16	28.16	28.72	27.84	10,861
June 26, 2026	29.02	28.76	28.76	29.05	28.73	29,073
June 25, 2026	29.38	29.07	29.07	29.38	29.05	3,798
June 24, 2026	29.23	29.28	29.28	29.36	29.1	1,532
June 23, 2026	28.98	29.15	29.15	29.19	28.95	17,360
June 22, 2026	29.07	29.18	29.18	29.18	28.82	98,896
June 19, 2026	29.25	29.18	29.18	29.25	28.98	5,559
June 18, 2026	29.57	29.23	29.23	29.61	29.23	22,961
June 17, 2026	29.66	29.54	29.54	29.7	29.43	12,586
June 16, 2026	30.45	29.81	29.81	30.59	29.81	11,930
June 15, 2026	31.04	30.4	30.4	31.08	30.35	13,079
June 12, 2026	30.36	31.02	31.02	31.02	30.36	52,292
June 11, 2026	30.13	30.05	30.05	30.13	29.88	16,311
June 10, 2026	29.77	30.13	30.13	30.18	29.74	72,332
June 09, 2026	30.39	29.8	29.8	30.54	29.8	75,282
June 08, 2026	30.19	30.41	30.41	30.45	30	159,491
June 05, 2026	30.73	30.38	30.38	30.95	30.38	9,632
June 04, 2026	30.92	30.89	30.89	31.13	30.85	54,902
June 03, 2026	31.72	31.47	31.47	31.74	31.4	36,165
June 02, 2026	31.36	31.57	31.57	31.75	31.36	48,883
June 01, 2026	30.92	31.22	31.22	31.22	30.84	11,034
May 29, 2026	31.11	30.79	30.79	31.15	30.78	12,771
May 28, 2026	31.35	31.16	31.16	31.37	31.05	20,593
May 27, 2026	31.77	31.42	31.42	31.85	31.39	19,816
May 26, 2026	31.52	31.61	31.61	31.81	31.42	59,950
May 25, 2026	31.76	31.63	31.63	31.83	31.6	15,410
May 22, 2026	31.19	31.6	31.6	31.63	31.19	140,611
May 21, 2026	30.94	31.01	31.01	31.02	30.77	19,349
May 20, 2026	31	31.05	31.05	31.16	30.88	6,565
May 19, 2026	30.8	30.96	30.96	31.05	30.8	3,708
May 18, 2026	30.1	30.75	30.75	30.85	30.07	24,879
May 15, 2026	30.67	30.25	30.25	30.67	30.21	17,020
May 14, 2026	30.99	30.9	30.9	31.23	30.81	67,635
May 13, 2026	30.12	30.49	30.49	30.64	30.12	84,683
May 12, 2026	30.05	29.98	29.98	30.34	29.89	45,880
May 11, 2026	29.62	30.35	30.35	30.35	29.61	34,997
May 08, 2026	29.39	29.72	29.72	29.72	29.34	5,735