iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA

24.89

+0.115(+0.46%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.7724.7824.7824.7824.71,147
August 14, 202524.5124.6924.6924.6924.5110,513
August 13, 202524.4824.5324.5324.5324.4469,534
August 12, 202524.3524.4124.4124.4124.3113,588
August 11, 202524.1924.3124.3124.3124.172,671
August 08, 202524.2224.0724.0724.2224.0744,902
August 07, 202524.0824.0924.0924.3224.0421,494
August 06, 202524.4724.5424.5424.6124.413,281
August 05, 202524.5124.5124.5124.5624.4520,319
August 04, 202524.2924.5524.5524.5824.2951,657
August 01, 202524.2324.2524.2524.3124.1759,737
July 31, 202524.4524.3224.3224.4824.2413,714
July 30, 202524.4524.4424.4424.4924.3517,800
July 29, 202524.2424.4324.4324.4624.2434,231
July 28, 202524.6524.3424.3424.6724.349,744
July 25, 202524.6224.6124.6124.6924.5318,933
July 24, 202524.524.7824.7824.8424.4943,167
July 23, 202524.4124.2224.2224.4124.111,028
July 22, 202524.3124.4324.4324.4324.314,161
July 21, 202524.324.2924.2924.3124.1817,215
July 18, 202524.3724.2924.2924.4124.2494,114
July 17, 202524.2124.2724.2724.2924.1493,228
July 16, 202524.0324.0424.0424.242476,883
July 15, 202524.28242424.28246,953
July 14, 202524.2124.4524.3724.4524.2135,533
July 11, 202524.424.3324.3324.424.2857,037
July 10, 202524.6824.4324.4324.6824.38,454
July 09, 202524.7324.6324.6324.824.629,454
July 08, 202524.7424.6924.6924.7524.583,938
July 07, 202524.8124.8124.8124.8124.691,249
July 04, 202524.7924.7824.7824.7924.73,387
July 03, 202524.7124.7524.7524.7524.512,946
July 02, 202524.9324.7224.7224.9324.723,282
July 01, 202524.7324.8724.8724.8724.648,784
June 30, 202524.7324.6224.6224.7324.552,093
June 27, 202524.5724.6624.6624.6724.5315,468
June 26, 202524.6324.524.524.6324.481,434
June 25, 202524.8724.4824.4824.8724.484,308
June 24, 202524.7424.9124.9124.9424.694,933
June 23, 202524.3824.624.624.624.352,711
June 20, 202524.4824.524.524.6424.4812,572
June 19, 202524.4624.4424.4424.5324.441,175
June 18, 202524.4624.4824.4824.5124.41,707
June 17, 202524.4824.4524.4524.4824.3360,384
June 16, 202524.4424.7124.7124.7124.3719,234
June 13, 202524.4124.4124.4124.4624.367,800
June 12, 202524.8524.6224.6224.8524.62264,519
June 11, 202525.0524.8724.8725.124.8522,667
June 10, 202525.3225.0425.0425.3225.0416,180
June 09, 202525.4625.3125.3125.4625.3111,299
June 06, 202525.6125.4525.4525.6525.4312,620
June 05, 202525.4325.5925.5925.6325.432,738
June 04, 202525.3525.4725.4725.5125.3513,987
June 03, 202525.425.3125.3125.4525.312,798
June 02, 202525.3525.3125.3125.3625.1611,472
May 30, 202525.2925.3125.3125.4125.291,192
May 29, 202525.425.2525.2525.425.244,886
May 28, 202525.7225.3925.3925.7425.391,776
May 27, 202525.7125.6425.6425.7725.619,034
May 26, 202525.6625.6825.6825.6925.5934,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved