iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA

31.57

+0.355(+1.14%)

Updated at June 02 05:35PM

Currency In EUR

EXV2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) 10 years ago, it would be worth €1,469.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,668.6, while €1000 invested 1 year ago would be worth €1,270.42. This corresponds to total returns of 46.97%, 66.86%, 27.04%, respectively, with annualized returns of 3.92%, 10.78%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.92	31.22	31.22	31.22	30.84	11,034
May 29, 2026	31.11	30.79	30.79	31.15	30.78	12,771
May 28, 2026	31.35	31.16	31.16	31.37	31.05	20,593
May 27, 2026	31.77	31.42	31.42	31.85	31.39	19,816
May 26, 2026	31.52	31.61	31.61	31.81	31.42	59,950
May 25, 2026	31.76	31.63	31.63	31.83	31.6	15,410
May 22, 2026	31.19	31.6	31.6	31.63	31.19	140,611
May 21, 2026	30.94	31.01	31.01	31.02	30.77	19,349
May 20, 2026	31	31.05	31.05	31.16	30.88	6,565
May 19, 2026	30.8	30.96	30.96	31.05	30.8	3,708
May 18, 2026	30.1	30.75	30.75	30.85	30.07	24,879
May 15, 2026	30.67	30.25	30.25	30.67	30.21	17,020
May 14, 2026	30.99	30.9	30.9	31.23	30.81	67,635
May 13, 2026	30.12	30.49	30.49	30.64	30.12	84,683
May 12, 2026	30.05	29.98	29.98	30.34	29.89	45,880
May 11, 2026	29.62	30.35	30.35	30.35	29.61	34,997
May 08, 2026	29.39	29.72	29.72	29.72	29.34	5,735
May 07, 2026	29.82	29.48	29.48	29.88	29.47	24,060
May 06, 2026	29.81	30.02	30.02	30.07	29.68	26,821
May 05, 2026	29.81	29.74	29.74	30.01	29.68	18,273
May 04, 2026	29.64	29.52	29.52	29.78	29.34	60,880
April 30, 2026	28.94	29.37	29.37	29.4	28.83	80,901
April 29, 2026	28.62	28.9	28.9	28.9	28.5	70,548
April 28, 2026	28.2	28.38	28.38	28.41	28.12	44,764
April 27, 2026	28.64	28.38	28.38	28.78	28.37	16,265
April 24, 2026	28.73	28.68	28.68	28.95	28.68	18,731
April 23, 2026	28.65	28.75	28.75	28.98	28.6	87,072
April 22, 2026	28.95	28.31	28.31	28.96	28.31	17,635
April 21, 2026	29.18	28.86	28.86	29.22	28.86	37,176
April 20, 2026	28.93	29.24	29.24	29.26	28.93	15,504
April 17, 2026	29.03	28.88	28.88	29.07	28.65	34,571
April 16, 2026	28.58	29.05	29.05	29.05	28.46	42,199
April 15, 2026	29.14	28.79	28.79	29.14	28.76	24,402
April 14, 2026	29.29	29.22	29.22	29.33	29.05	20,755
April 13, 2026	29.58	29.22	29.22	29.58	28.95	69,180
April 10, 2026	29.67	29.58	29.58	29.81	29.58	7,429
April 09, 2026	29.74	29.77	29.77	29.88	29.63	16,999
April 08, 2026	29.55	29.84	29.84	29.84	29.16	13,888
April 07, 2026	29.22	28.99	28.99	29.42	28.99	54,852
April 02, 2026	28.86	28.89	28.89	29	28.47	46,504
April 01, 2026	28.8	28.79	28.79	28.99	28.68	37,511
March 31, 2026	28.68	28.48	28.48	28.91	28.43	107,709
March 30, 2026	28.32	28.6	28.6	28.6	28.31	168,365
March 27, 2026	28.4	28.25	28.25	28.41	28.09	45,808
March 26, 2026	28.75	28.58	28.58	28.77	28.57	9,643
March 25, 2026	28.55	28.76	28.76	28.76	28.53	8,101
March 24, 2026	28.24	28.61	28.61	28.64	28.09	60,721
March 23, 2026	27.67	27.94	27.94	28.4	27.45	99,212
March 20, 2026	28.82	28.15	28.15	28.88	28.15	39,234
March 19, 2026	28.89	28.65	28.65	28.93	28.65	24,262
March 18, 2026	29.5	29.23	29.23	29.57	29.07	37,390
March 17, 2026	29.45	29.75	29.75	29.75	29.44	13,307
March 16, 2026	29.3	29.44	29.44	29.5	29.22	15,187
March 13, 2026	28.79	29.27	29.27	29.66	28.68	63,820
March 12, 2026	28.77	28.94	28.94	29	28.55	41,252
March 11, 2026	28.62	28.79	28.79	28.79	28.52	25,412
March 10, 2026	28.72	28.78	28.78	28.89	28.7	35,326
March 09, 2026	28.16	28.53	28.53	28.53	28.13	16,238
March 06, 2026	28.87	28.82	28.82	28.92	28.48	35,053
March 05, 2026	29.03	28.86	28.86	29.35	28.86	134,701