iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) - EXV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.95	24.02	24.02	24.08	23.86	11,671
December 03, 2025	24.01	23.93	23.93	24.1	23.93	6,781
December 02, 2025	23.97	24.04	24.04	24.09	23.96	8,086
December 01, 2025	24.16	24	24	24.24	24	10,755
November 28, 2025	24.13	24.19	24.19	24.19	24.05	12,427
November 27, 2025	24.08	24.14	24.14	24.16	24.06	15,463
November 26, 2025	23.97	24.13	24.13	24.15	23.92	23,019
November 25, 2025	23.77	24.02	24.02	24.06	23.74	211,933
November 24, 2025	23.84	23.73	23.73	23.85	23.73	35,808
November 21, 2025	23.49	23.82	23.82	23.82	23.48	6,874
November 20, 2025	23.73	23.56	23.56	23.75	23.56	28,269
November 19, 2025	23.9	23.56	23.56	23.9	23.56	12,911
November 18, 2025	24	23.81	23.81	24	23.77	7,725
November 17, 2025	24.23	24.17	24.17	24.23	24.03	15,266
November 14, 2025	24.25	24.19	24.19	24.26	24.04	18,385
November 13, 2025	24.45	24.42	24.42	24.49	24.33	27,615
November 12, 2025	24.35	24.43	24.43	24.48	24.33	200,695
November 11, 2025	24.23	24.35	24.35	24.37	24.13	64,144
November 10, 2025	24.03	24	24	24.08	23.99	20,062
November 07, 2025	24.06	24.05	24.05	24.06	23.83	71,983
November 06, 2025	24.06	23.98	23.98	24.16	23.89	81,525
November 05, 2025	24.05	23.95	23.95	24.05	23.92	14,615
November 04, 2025	24.01	24.04	24.04	24.05	23.85	98,254
November 03, 2025	24.63	24.42	24.42	24.78	24.42	28,046
October 31, 2025	24.75	24.55	24.55	24.77	24.51	36,088
October 30, 2025	25.02	24.86	24.86	25.02	24.63	46,900
October 29, 2025	25.36	25.02	25.02	25.43	25.01	55,588
October 28, 2025	25.04	25.51	25.51	25.57	24.75	160,114
October 27, 2025	24.98	24.95	24.95	24.98	24.82	9,222
October 24, 2025	25.04	24.95	24.95	25.04	24.81	5,381
October 23, 2025	25.24	25.01	25.01	25.3	25	74,917
October 22, 2025	25.13	25.02	25.02	25.13	24.91	81,061
October 21, 2025	25.05	25.07	25.07	25.15	25.05	8,939
October 20, 2025	25.02	25.06	25.06	25.2	25.01	4,429
October 17, 2025	24.75	25	25	25.03	24.7	10,187
October 16, 2025	24.82	24.86	24.86	24.87	24.74	7,955
October 15, 2025	24.73	24.72	24.72	24.8	24.64	28,518
October 14, 2025	24.53	24.82	24.82	24.88	24.53	8,043
October 13, 2025	24.54	24.37	24.37	24.58	24.37	17,999
October 10, 2025	24.68	24.58	24.58	24.73	24.58	17,837
October 09, 2025	24.5	24.57	24.57	24.61	24.48	5,528
October 08, 2025	24.31	24.39	24.39	24.44	24.27	3,880
October 07, 2025	24.25	24.17	24.17	24.27	24.15	4,252
October 06, 2025	24.19	24.19	24.19	24.33	24.15	13,817
October 03, 2025	24.31	24.18	24.18	24.37	24.18	10,120
October 02, 2025	24.28	24.25	24.25	24.4	24.25	5,675
October 01, 2025	24.21	24.34	24.34	24.42	24.17	6,249
September 30, 2025	24.07	24.25	24.25	24.26	23.96	8,466
September 29, 2025	24.01	24.06	24.06	24.08	23.97	17,025
September 26, 2025	23.87	24.05	24.05	24.08	23.87	19,609
September 25, 2025	23.8	23.93	23.93	24	23.78	20,529
September 24, 2025	24.07	23.9	23.9	24.07	23.9	22,863
September 23, 2025	23.95	23.93	23.93	24.05	23.9	3,165
September 22, 2025	24.12	23.97	23.97	24.12	23.94	89,325
September 19, 2025	24.27	24.24	24.24	24.38	24.22	5,136
September 18, 2025	24.33	24.27	24.27	24.35	24.22	8,745
September 17, 2025	24.32	24.33	24.33	24.33	24.23	11,146
September 16, 2025	24.5	24.3	24.3	24.5	24.26	22,925
September 15, 2025	24.7	24.62	24.62	24.72	24.6	32,129
September 12, 2025	24.75	24.77	24.77	24.81	24.74	2,395

iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA