iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) XETRA

Currency In EUR

EXV2.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (EXV2.DE) 10 years ago, it would be worth €1,317.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.77, while €1000 invested 1 year ago would be worth €1,102.13. This corresponds to total returns of 31.78%, 40.58%, 10.21%, respectively, with annualized returns of 2.8%, 7.05%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.07	26.33	26.33	26.33	26.03	3,544
September 30, 2026	26.61	26.27	26.27	26.64	26.27	1,824
September 29, 2026	26.62	26.62	26.62	26.69	26.51	1,661
September 28, 2026	27.12	26.67	26.67	27.13	26.67	6,009
September 25, 2026	27.09	27.07	27.07	27.2	26.99	45,661
September 24, 2026	27.04	26.89	26.89	27.14	26.89	41,671
September 23, 2026	27.33	27.15	27.15	27.33	27	21,530
September 22, 2026	27.8	27.25	27.25	27.8	27.25	25,042
September 21, 2026	27.57	27.85	27.85	27.9	27.53	26,913
September 18, 2026	27.94	27.53	27.53	27.99	27.41	76,845
September 17, 2026	28.56	28.42	28.42	28.7	28.42	2,247
September 16, 2026	28.15	28.29	28.29	28.39	28.15	728
September 15, 2026	28.04	28.17	28.17	28.26	27.86	11,965
September 11, 2026	27.92	28.21	28.21	28.29	27.86	13,469
September 10, 2026	27.89	27.81	27.81	27.98	27.71	4,602
September 09, 2026	28.02	27.73	27.73	28.22	27.73	10,195
September 08, 2026	27.86	27.93	27.93	27.97	27.77	1,361
September 07, 2026	27.72	27.77	27.77	27.78	27.7	4,219
September 04, 2026	27.56	27.67	27.67	27.79	27.56	65,896
September 03, 2026	27.74	27.68	27.68	27.97	27.68	5,588
September 02, 2026	27.7	27.53	27.53	27.71	27.32	11,853
September 01, 2026	27.82	27.54	27.54	27.82	27.33	13,429
August 31, 2026	27.78	27.62	27.62	27.78	27.62	2,265
August 28, 2026	27.81	27.8	27.8	27.81	27.57	52,577
August 27, 2026	27.92	27.62	27.62	27.92	27.46	6,680
August 26, 2026	28.12	27.91	27.91	28.14	27.91	4,051
August 25, 2026	27.89	28.15	28.15	28.15	27.88	2,740
August 24, 2026	27.9	27.83	27.83	27.97	27.77	7,790
August 21, 2026	27.92	27.83	27.83	27.93	27.8	5,087
August 20, 2026	28.02	27.81	27.81	28.02	27.79	13,957
August 19, 2026	28.05	28.06	28.06	28.13	28	85,408
August 18, 2026	28.06	27.94	27.94	28.14	27.94	16,401
August 17, 2026	28.32	28.13	28.13	28.34	28.01	21,088
August 14, 2026	28.07	28.2	28.2	28.21	28	16,008
August 13, 2026	27.86	28.07	28.07	28.15	27.86	6,832
August 12, 2026	27.68	27.81	27.81	27.85	27.64	8,637
August 11, 2026	27.36	27.54	27.54	27.54	27.3	12,269
August 10, 2026	27.81	27.25	27.25	27.83	27.23	5,200
August 07, 2026	27.89	27.84	27.84	27.89	27.69	23,890
August 06, 2026	27.51	27.93	27.93	28.03	27.51	91,529
August 05, 2026	27.5	27.12	27.12	27.56	27.04	11,902
August 04, 2026	27.55	27.6	27.6	27.75	27.48	28,577
August 03, 2026	27.07	27.45	27.45	27.48	27.04	44,284
July 31, 2026	27.27	27	27	27.31	26.89	3,528
July 30, 2026	27.43	27.23	27.23	27.43	27.2	2,289
July 29, 2026	27.52	27.42	27.42	27.59	27.36	11,280
July 28, 2026	27.37	27.58	27.58	27.61	27.37	25,389
July 27, 2026	26.93	27.09	27.09	27.19	26.85	2,523
July 23, 2026	27.63	26.93	26.93	27.64	26.93	16,253
July 22, 2026	27.11	27.46	27.46	27.49	27.06	19,178
July 21, 2026	27.41	27.24	27.24	27.41	27.2	330,480
July 20, 2026	27.47	27.35	27.35	27.53	27.34	24,012
July 17, 2026	27.31	27.54	27.54	27.72	27.31	53,058
July 16, 2026	27.55	27.37	27.37	27.56	27.2	37,011
July 15, 2026	27.92	27.74	27.74	27.95	27.74	4,883
July 14, 2026	28.22	28.19	28.19	28.44	28.19	19,209
July 13, 2026	28.13	28.56	28.56	28.65	28.13	10,500
July 10, 2026	28.1	28.1	28.1	28.22	27.99	48,444
July 09, 2026	27.45	27.76	27.76	27.76	27.39	9,236
July 08, 2026	27.34	27.39	27.39	27.39	27.16	49,015