iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

AD

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,289.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.3, while €1000 invested 1 year ago would be worth €1,207.62. This corresponds to total returns of 228.98%, 26.03%, 20.76%, respectively, with annualized returns of 12.65%, 4.73%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.6598.5398.5398.5497.639,499
November 10, 202696.5895.9395.9396.5895.9312,275
November 09, 202694.0395.6295.6296.1194.038,554
November 06, 202692.8693.793.794.1292.8116,070
November 05, 202696.2693.9593.9597.1292.7415,861
November 04, 202697.297.0297.0297.9496.914,691
November 03, 202696.1897.2697.2697.5295.858,937
November 02, 20269898.1798.1798.7197.76,502
October 30, 202698.5197.7197.7198.9697.437,880
October 29, 202699.04100.4100.4100.7299.0412,741
October 28, 2026100.0299.5599.55100.0899.3718,123
October 27, 202698.0599.5199.5199.7498.0515,326
October 26, 202696.4697.4597.4598.1196.464,702
October 23, 202697.1996.7196.7197.4296.13,302
October 22, 202697.8397.5597.5598.5997.1524,099
October 21, 202697.9899.5999.5999.5997.985,920
October 20, 202697.5497.4397.4397.7496.794,426
October 19, 202698.398.5198.5198.5197.710,692
October 16, 202698.497.797.798.7197.598,033
October 15, 202695.9297.6597.6597.7495.731,628
October 14, 2026100.2499.3299.32100.699.017,855
October 13, 202699.2899.3199.31100.499.0519,273
October 12, 2026101.06101101101.82100.963,959
October 09, 2026101.44101.34101.34102.5101.225,493
October 08, 202699.85100.62100.62101.3299.527,904
October 07, 2026102.32101.08101.08102.32100.566,693
October 06, 2026103.18103.1103.1103.94103.065,318
October 05, 2026103.2102.74102.74103.2102.27,651
October 02, 2026101.2102.5102.5102.9101.0210,451
October 01, 2026100.0499.7699.76100.698.5619,199
September 30, 202699.7499.3599.35100.1899.0716,745
September 29, 202698.2199.3699.36100.2298.214,534
September 28, 202696.4496.9996.9997.5996.443,476
September 25, 202697.5197.2197.2197.7397.186,125
September 24, 202697.1396.3996.3997.3296.1814,717
September 23, 202698.6397.997.998.6397.0718,573
September 22, 202697.1398.0298.0298.2296.876,006
September 21, 202696.7196.4896.4897.2996.318,577
September 18, 202695.34959595.494.332,406
September 17, 202694.4794.6594.6594.9293.971,563
September 16, 202693.8893.693.694.1593.63,006
September 15, 202693.4793.1493.1493.692.693,391
September 11, 202694.5495.5395.5395.6694.27,503
September 10, 202695.3794.6394.6395.6794.0519,542
September 09, 202697.6996.1196.1197.6995.768,971
September 08, 202697.8997.4197.4197.9996.93,846
September 07, 202697.6598.2298.2298.22972,268
September 04, 202696.2797.0197.0197.5496.271,855
September 03, 202695.8595.6995.6996.0695.179,625
September 02, 202695.1495.4795.4795.694.763,993
September 01, 202697.0495.5995.5997.3395.5426,344
August 31, 202698.497.5897.5898.497.362,158
August 28, 202698.498.9998.9998.9998.44,567
August 27, 202698.4498.6898.6898.6898.078,127
August 26, 202697.2996.9396.9397.4296.5817,645
August 25, 202698.1497.6497.6498.2997.4523,555
August 24, 202697.3697.4997.4997.8697.185,812
August 21, 202697.6398.2898.2898.2897.34,024
August 20, 202697.3697.4397.4397.5696.7921,994
August 19, 202697.8397.5297.5298.3497.212,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved