iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €2,939.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,294.6, while €1000 invested 1 year ago would be worth €1,221.51. This corresponds to total returns of 193.93%, 29.46%, 22.15%, respectively, with annualized returns of 11.38%, 5.3%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.97	93.47	93.47	95.25	93.14	6,871
July 30, 2026	91.92	93.12	93.12	93.75	91.31	3,864
July 29, 2026	91.54	91.67	91.67	92.47	91.03	2,397
July 28, 2026	91.44	92.21	92.21	92.21	90.98	17,113
July 27, 2026	94.94	92.16	92.16	96.06	92.16	21,151
July 24, 2026	92.58	93.69	93.69	93.69	92.58	6,033
July 23, 2026	93.94	92.36	92.36	94.27	92.22	20,549
July 22, 2026	93.75	94.88	94.88	94.88	93.67	13,389
July 21, 2026	94.54	95.31	95.31	95.31	94.25	8,280
July 20, 2026	93.74	93.42	93.42	94.15	93.03	27,028
July 17, 2026	93.42	93.19	93.19	93.68	91.87	12,940
July 16, 2026	96.53	95.63	95.63	96.53	94.28	40,841
July 15, 2026	97.77	95.74	95.74	97.82	95.53	9,552
July 14, 2026	95.65	96.01	96.01	96.1	94.67	3,088
July 13, 2026	95.18	95.99	95.99	96	94.68	9,289
July 10, 2026	96.32	96.44	96.44	96.76	96	4,838
July 09, 2026	96.39	97.26	97.26	97.3	95.59	5,792
July 08, 2026	95.45	94.58	94.58	95.7	93.73	14,543
July 07, 2026	97.91	95.53	95.53	97.91	95.35	18,202
July 06, 2026	98.63	99.13	99.13	99.18	97.95	4,299
July 03, 2026	98.58	99.02	99.02	99.17	98.12	3,450
July 02, 2026	98.22	97.59	97.59	99.34	97.22	8,970
July 01, 2026	100.76	99.7	99.7	101.6	99.41	8,184
June 30, 2026	99.85	100.86	100.86	101.3	99.45	13,595
June 29, 2026	98.2	98.42	98.42	98.71	96.65	4,124
June 26, 2026	97.07	97.15	97.15	97.18	95.9	6,123
June 25, 2026	99.41	98.33	98.33	100.02	98	7,882
June 24, 2026	98.04	97.53	97.53	98.28	96.6	6,386
June 23, 2026	99.29	97.97	97.97	99.44	97.97	15,004
June 22, 2026	102.1	101.64	101.64	103.14	101.64	13,848
June 19, 2026	101.48	101.08	101.08	101.62	100.96	14,281
June 18, 2026	101.4	101.74	101.74	102.18	101.06	7,298
June 17, 2026	99.9	101.24	101.24	101.42	99.9	21,490
June 16, 2026	101.1	99.71	99.71	101.7	99.59	13,225
June 15, 2026	102.76	101.5	101.5	102.86	101.1	8,331
June 12, 2026	99.22	100.92	100.92	100.92	98.71	16,813
June 11, 2026	97.98	98.56	98.56	99.53	97.42	14,606
June 10, 2026	98.26	97.52	97.52	99.25	96.53	22,705
June 09, 2026	100.16	98.26	98.26	101.56	98.26	3,233
June 08, 2026	96.27	99.43	99.43	100.1	95.88	16,329
June 05, 2026	99.27	98.14	98.14	99.96	98.14	10,624
June 04, 2026	99.94	101.18	101.18	101.18	98.96	4,881
June 03, 2026	101.3	100.26	100.26	101.46	99.68	5,727
June 02, 2026	100.18	101.04	101.04	101.04	99.95	9,419
June 01, 2026	96.93	97.68	97.68	97.68	96.36	6,536
May 29, 2026	95.33	96.05	96.05	97	95.33	18,543
May 28, 2026	94.96	95.5	95.5	95.65	94.23	8,312
May 27, 2026	95.5	94.44	94.44	96.29	94.3	7,028
May 26, 2026	96.19	95.41	95.41	96.19	95.1	12,166
May 25, 2026	95.76	96.43	96.43	96.8	95.76	5,810
May 22, 2026	93.99	94.77	94.77	94.8	93.4	5,261
May 21, 2026	91.99	91.95	91.95	92.98	91.69	26,286
May 20, 2026	90.18	92.52	92.52	92.62	90.18	39,260
May 19, 2026	89.44	89.81	89.81	90.74	89.44	30,075
May 18, 2026	88.65	89.34	89.34	90.52	88.62	39,292
May 15, 2026	89.28	89.43	89.43	89.43	88.12	7,928
May 14, 2026	89.38	90.96	90.96	91	89.2	3,831
May 13, 2026	87.62	88.81	88.81	88.81	87.37	12,375
May 12, 2026	87.93	86.4	86.4	88	86.4	6,429
May 11, 2026	90.65	89.18	89.18	90.65	88.79	3,962