iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,067.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,330.27, while €1000 invested 1 year ago would be worth €1,281.69. This corresponds to total returns of 206.74%, 33.03%, 28.17%, respectively, with annualized returns of 11.85%, 5.87%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.63	98.28	98.28	98.28	97.3	4,024
August 20, 2026	97.36	97.43	97.43	97.56	96.79	21,994
August 19, 2026	97.83	97.52	97.52	98.34	97.21	2,068
August 18, 2026	100.06	98.3	98.3	100.06	98.3	3,646
August 17, 2026	101.34	100.8	100.8	101.48	100.74	5,956
August 14, 2026	101.64	100.16	100.16	101.82	100.16	2,618
August 13, 2026	100.08	100.4	100.4	100.48	99.91	7,789
August 12, 2026	101.3	99.97	99.97	101.3	99.84	8,569
August 11, 2026	99.98	100.74	100.74	101.62	99.9	3,541
August 10, 2026	100.06	99.6	99.6	100.84	99.6	24,637
August 07, 2026	98.13	99.34	99.34	99.72	98.13	3,338
August 06, 2026	96.84	97.48	97.48	97.48	96.21	3,623
August 05, 2026	97.64	96.9	96.9	97.97	96.81	10,746
August 04, 2026	95.9	97.33	97.33	97.47	95.73	3,196
August 03, 2026	94.44	94.73	94.73	95	93.69	2,350
July 31, 2026	94.97	93.47	93.47	95.25	93.14	6,871
July 30, 2026	91.92	93.12	93.12	93.75	91.31	3,864
July 29, 2026	91.54	91.67	91.67	92.47	91.03	2,397
July 28, 2026	91.44	92.21	92.21	92.21	90.98	17,113
July 27, 2026	94.94	92.16	92.16	96.06	92.16	21,151
July 24, 2026	92.58	93.69	93.69	93.69	92.58	6,033
July 23, 2026	93.94	92.36	92.36	94.27	92.22	20,549
July 22, 2026	93.75	94.88	94.88	94.88	93.67	13,389
July 21, 2026	94.54	95.31	95.31	95.31	94.25	8,280
July 20, 2026	93.74	93.42	93.42	94.15	93.03	27,028
July 17, 2026	93.42	93.19	93.19	93.68	91.87	12,940
July 16, 2026	96.53	95.63	95.63	96.53	94.28	40,841
July 15, 2026	97.77	95.74	95.74	97.82	95.53	9,552
July 14, 2026	95.65	96.01	96.01	96.1	94.67	3,088
July 13, 2026	95.18	95.99	95.99	96	94.68	9,289
July 10, 2026	96.32	96.44	96.44	96.76	96	4,838
July 09, 2026	96.39	97.26	97.26	97.3	95.59	5,792
July 08, 2026	95.45	94.58	94.58	95.7	93.73	14,543
July 07, 2026	97.91	95.53	95.53	97.91	95.35	18,202
July 06, 2026	98.63	99.13	99.13	99.18	97.95	4,299
July 03, 2026	98.58	99.02	99.02	99.17	98.12	3,450
July 02, 2026	98.22	97.59	97.59	99.34	97.22	8,970
July 01, 2026	100.76	99.7	99.7	101.6	99.41	8,184
June 30, 2026	99.85	100.86	100.86	101.3	99.45	13,595
June 29, 2026	98.2	98.42	98.42	98.71	96.65	4,124
June 26, 2026	97.07	97.15	97.15	97.18	95.9	6,123
June 25, 2026	99.41	98.33	98.33	100.02	98	7,882
June 24, 2026	98.04	97.53	97.53	98.28	96.6	6,386
June 23, 2026	99.29	97.97	97.97	99.44	97.97	15,004
June 22, 2026	102.1	101.64	101.64	103.14	101.64	13,848
June 19, 2026	101.48	101.08	101.08	101.62	100.96	14,281
June 18, 2026	101.4	101.74	101.74	102.18	101.06	7,298
June 17, 2026	99.9	101.24	101.24	101.42	99.9	21,490
June 16, 2026	101.1	99.71	99.71	101.7	99.59	13,225
June 15, 2026	102.76	101.5	101.5	102.86	101.1	8,331
June 12, 2026	99.22	100.92	100.92	100.92	98.71	16,813
June 11, 2026	97.98	98.56	98.56	99.53	97.42	14,606
June 10, 2026	98.26	97.52	97.52	99.25	96.53	22,705
June 09, 2026	100.16	98.26	98.26	101.56	98.26	3,233
June 08, 2026	96.27	99.43	99.43	100.1	95.88	16,329
June 05, 2026	99.27	98.14	98.14	99.96	98.14	10,624
June 04, 2026	99.94	101.18	101.18	101.18	98.96	4,881
June 03, 2026	101.3	100.26	100.26	101.46	99.68	5,727
June 02, 2026	100.18	101.04	101.04	101.04	99.95	9,419
June 01, 2026	96.93	97.68	97.68	97.68	96.36	6,536