87.84
+1.73(+2.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87.6 | 86.11 | 86.11 | 87.63 | 86.11 | 3,227 |
| January 13, 2026 | 87.74 | 87.63 | 87.63 | 88.17 | 87.48 | 9,185 |
| January 12, 2026 | 87.23 | 87.28 | 87.28 | 87.44 | 86.84 | 12,130 |
| January 09, 2026 | 84.68 | 86.94 | 86.94 | 86.94 | 84.55 | 6,150 |
| January 08, 2026 | 85.69 | 84 | 84 | 85.89 | 84 | 1,777 |
| January 07, 2026 | 85.37 | 85.83 | 85.83 | 85.83 | 84.92 | 7,569 |
| January 06, 2026 | 84.99 | 85.32 | 85.32 | 85.32 | 84.3 | 9,810 |
| January 05, 2026 | 83.11 | 84.83 | 84.83 | 84.84 | 83.11 | 17,919 |
| January 02, 2026 | 80.25 | 81.65 | 81.65 | 82.51 | 80.24 | 11,723 |
| December 30, 2025 | 79.67 | 80.19 | 80.19 | 80.26 | 79.56 | 3,461 |
| December 29, 2025 | 79.37 | 79.49 | 79.49 | 79.81 | 79.02 | 4,895 |
| December 23, 2025 | 79.22 | 79.18 | 79.18 | 79.31 | 79.02 | 7,652 |
| December 22, 2025 | 79.6 | 79.17 | 79.17 | 79.88 | 79.11 | 28,142 |
| December 19, 2025 | 78.88 | 79.25 | 79.25 | 79.29 | 78.61 | 21,977 |
| December 18, 2025 | 78.1 | 79.11 | 79.11 | 79.11 | 77.96 | 4,429 |
| December 17, 2025 | 79.59 | 78.02 | 78.02 | 79.67 | 77.96 | 11,801 |
| December 16, 2025 | 79.56 | 79.41 | 79.41 | 79.77 | 79.27 | 4,949 |
| December 15, 2025 | 80.17 | 80.47 | 80.47 | 80.55 | 79.89 | 3,093 |
| December 12, 2025 | 81.39 | 80.1 | 80.1 | 81.55 | 80.1 | 2,695 |
| December 11, 2025 | 80.12 | 80.96 | 80.96 | 81.22 | 80.12 | 2,107 |
| December 10, 2025 | 81.2 | 80.89 | 80.89 | 81.34 | 80.72 | 4,313 |
| December 09, 2025 | 81.45 | 81.04 | 81.04 | 81.52 | 80.97 | 1,564 |
| December 08, 2025 | 81.26 | 81.07 | 81.07 | 81.73 | 81.07 | 8,985 |
| December 05, 2025 | 81.25 | 81.34 | 81.34 | 81.8 | 81.25 | 4,846 |
| December 04, 2025 | 81.32 | 81.08 | 81.08 | 81.6 | 81.07 | 2,096 |
| December 03, 2025 | 80.68 | 80.63 | 80.63 | 80.79 | 80.02 | 7,856 |
| December 02, 2025 | 79.22 | 79.6 | 79.6 | 79.97 | 79.22 | 2,485 |
| December 01, 2025 | 78.96 | 79.62 | 79.62 | 79.62 | 78.56 | 6,594 |
| November 28, 2025 | 78.79 | 79.27 | 79.27 | 79.27 | 78.58 | 1,333 |
| November 27, 2025 | 78.72 | 78.81 | 78.81 | 79.05 | 78.71 | 32,527 |
| November 26, 2025 | 78.08 | 79.05 | 79.05 | 79.05 | 77.73 | 28,748 |
| November 25, 2025 | 77.55 | 77.38 | 77.38 | 77.72 | 76.6 | 6,085 |
| November 24, 2025 | 77.26 | 77.34 | 77.34 | 77.53 | 76.73 | 10,428 |
| November 21, 2025 | 76.33 | 76.48 | 76.48 | 76.99 | 75.93 | 10,341 |
| November 20, 2025 | 79.38 | 78.08 | 78.08 | 79.63 | 78.08 | 11,442 |
| November 19, 2025 | 77.61 | 78.1 | 78.1 | 78.73 | 77.19 | 55,900 |
| November 18, 2025 | 77.97 | 77.7 | 77.7 | 78.14 | 77.29 | 13,227 |
| November 17, 2025 | 80.19 | 79.12 | 79.12 | 80.25 | 78.87 | 56,697 |
| November 14, 2025 | 79.99 | 80.13 | 80.13 | 80.13 | 78.46 | 5,746 |
| November 13, 2025 | 82.29 | 81.11 | 81.11 | 82.8 | 81.08 | 4,832 |
| November 12, 2025 | 81.41 | 81.66 | 81.66 | 82.32 | 81.38 | 106,834 |
| November 11, 2025 | 81.34 | 81.37 | 81.37 | 81.85 | 81.04 | 450 |
| November 10, 2025 | 81.52 | 80.87 | 80.87 | 81.66 | 80.87 | 5,604 |
| November 07, 2025 | 81.76 | 79.72 | 79.72 | 81.86 | 79.72 | 5,456 |
| November 06, 2025 | 82.7 | 81.32 | 81.32 | 83.14 | 81.32 | 9,460 |
| November 05, 2025 | 81.73 | 82.88 | 82.88 | 83.17 | 81.73 | 1,017 |
| November 04, 2025 | 82.7 | 83.1 | 83.1 | 83.55 | 82.34 | 3,004 |
| November 03, 2025 | 83.3 | 83.89 | 83.89 | 84.11 | 83.3 | 1,449 |
| October 31, 2025 | 83.82 | 83.36 | 83.36 | 83.91 | 83.26 | 604 |
| October 30, 2025 | 83.83 | 84.2 | 84.2 | 84.4 | 83.66 | 1,232 |
| October 29, 2025 | 83.94 | 83.5 | 83.5 | 84.5 | 83.38 | 2,663 |
| October 28, 2025 | 84.16 | 83.99 | 83.99 | 84.44 | 83.77 | 3,616 |
| October 27, 2025 | 84.05 | 84.26 | 84.26 | 84.44 | 83.89 | 13,011 |
| October 24, 2025 | 83.6 | 83.24 | 83.24 | 83.84 | 83.24 | 7,880 |
| October 23, 2025 | 82.91 | 82.99 | 82.99 | 83.01 | 81.36 | 2,614 |
| October 22, 2025 | 82.93 | 82.75 | 82.75 | 83.87 | 82.75 | 6,315 |
| October 21, 2025 | 83.37 | 83.95 | 83.95 | 84.02 | 83.33 | 6,055 |
| October 20, 2025 | 82.28 | 83.52 | 83.52 | 83.62 | 82.01 | 9,513 |
| October 17, 2025 | 80.75 | 81.48 | 81.48 | 81.98 | 80.47 | 16,542 |
| October 16, 2025 | 82.22 | 82.28 | 82.28 | 83 | 82.05 | 4,279 |