iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

AD

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,025.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,486.77, while €1000 invested 1 year ago would be worth €1,221.74. This corresponds to total returns of 202.51%, 48.68%, 22.17%, respectively, with annualized returns of 11.71%, 8.26%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026100.0499.7699.76100.698.5619,199
September 30, 202699.7499.3599.35100.1899.0716,745
September 29, 202698.2199.3699.36100.2298.214,534
September 28, 202696.4496.9996.9997.5996.443,476
September 25, 202697.5197.2197.2197.7397.186,125
September 24, 202697.1396.3996.3997.3296.1814,717
September 23, 202698.6397.997.998.6397.0718,573
September 22, 202697.1398.0298.0298.2296.876,006
September 21, 202696.7196.4896.4897.2996.318,577
September 18, 202695.34959595.494.332,406
September 17, 202694.4794.6594.6594.9293.971,563
September 16, 202693.8893.693.694.1593.63,006
September 15, 202693.4793.1493.1493.692.693,391
September 11, 202694.5495.5395.5395.6694.27,503
September 10, 202695.3794.6394.6395.6794.0519,542
September 09, 202697.6996.1196.1197.6995.768,971
September 08, 202697.8997.4197.4197.9996.93,846
September 07, 202697.6598.2298.2298.22972,268
September 04, 202696.2797.0197.0197.5496.271,855
September 03, 202695.8595.6995.6996.0695.179,625
September 02, 202695.1495.4795.4795.694.763,993
September 01, 202697.0495.5995.5997.3395.5426,344
August 31, 202698.497.5897.5898.497.362,158
August 28, 202698.498.9998.9998.9998.44,567
August 27, 202698.4498.6898.6898.6898.078,127
August 26, 202697.2996.9396.9397.4296.5817,645
August 25, 202698.1497.6497.6498.2997.4523,555
August 24, 202697.3697.4997.4997.8697.185,812
August 21, 202697.6398.2898.2898.2897.34,024
August 20, 202697.3697.4397.4397.5696.7921,994
August 19, 202697.8397.5297.5298.3497.212,068
August 18, 2026100.0698.398.3100.0698.33,646
August 17, 2026101.34100.8100.8101.48100.745,956
August 14, 2026101.64100.16100.16101.82100.162,618
August 13, 2026100.08100.4100.4100.4899.917,789
August 12, 2026101.399.9799.97101.399.848,569
August 11, 202699.98100.74100.74101.6299.93,541
August 10, 2026100.0699.699.6100.8499.624,637
August 07, 202698.1399.3499.3499.7298.133,338
August 06, 202696.8497.4897.4897.4896.213,623
August 05, 202697.6496.996.997.9796.8110,746
August 04, 202695.997.3397.3397.4795.733,196
August 03, 202694.4494.7394.739593.692,350
July 31, 202694.9793.4793.4795.2593.146,871
July 30, 202691.9293.1293.1293.7591.313,864
July 29, 202691.5491.6791.6792.4791.032,397
July 28, 202691.4492.2192.2192.2190.9817,113
July 27, 202694.9492.1692.1696.0692.1621,151
July 24, 202692.5893.6993.6993.6992.586,033
July 23, 202693.9492.3692.3694.2792.2220,549
July 22, 202693.7594.8894.8894.8893.6713,389
July 21, 202694.5495.3195.3195.3194.258,280
July 20, 202693.7493.4293.4294.1593.0327,028
July 17, 202693.4293.1993.1993.6891.8712,940
July 16, 202696.5395.6395.6396.5394.2840,841
July 15, 202697.7795.7495.7497.8295.539,552
July 14, 202695.6596.0196.0196.194.673,088
July 13, 202695.1895.9995.999694.689,289
July 10, 202696.3296.4496.4496.76964,838
July 09, 202696.3997.2697.2697.395.595,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved