iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

76.00

+0.81(+1.08%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.5575.1975.1975.774.852,043
September 04, 202574.3674.974.974.9574.36570
September 03, 202574.5874.0474.0474.5873.988,145
September 02, 202575.1673.4573.4575.1673.459,914
September 01, 202575.5375.5475.5475.8275.4936,068
August 29, 202576.675.5175.5176.8675.47909
August 28, 202577.1376.9376.9377.2476.682,192
August 27, 202576.6177.0277.0277.0776.5793
August 26, 202576.6176.4176.4176.9476.45,365
August 25, 202576.8376.7376.7376.8876.572,862
August 22, 202575.8576.8876.8876.8875.854,845
August 21, 202576.4176.1576.1576.4176.015,319
August 20, 202576.2376.4876.4876.976.132,910
August 19, 202576.8576.976.97776.675,156
August 18, 202576.6576.576.576.6576.093,723
August 15, 202577.0176.5976.5977.0176.551,386
August 14, 202577.0576.9876.9877.1576.791,427
August 13, 202576.4576.6776.6776.8676.455,976
August 12, 202577.3575.7575.7577.3575.2835,607
August 11, 202577.6477.3877.3877.7277.2640,148
August 08, 202577.5477.3577.3577.5477.232,548
August 07, 202577.177.7677.7678.0576.9114,717
August 06, 202577.1876.4476.4477.1876.213,673
August 05, 202577.3476.7376.7377.476.6515,671
August 04, 202576.7176.7276.7277.0876.555,931
August 01, 202577.7176.376.377.7175.9310,993
July 31, 202579.878.3378.3380.0478.35,035
July 30, 202579.1279.2379.2379.2378.782,950
July 29, 202578.7178.878.879.2778.7135,562
July 28, 202579.1178.4278.4279.2878.3531,433
July 25, 20257877.9377.9378.1477.7125,615
July 24, 202579.0478.4178.4179.4778.062,841
July 23, 202579.6279.1179.1179.9678.7727,690
July 22, 202580.85808080.8579.943,040
July 21, 202581.681.5981.5981.681.0940,797
July 18, 202582.0281.4981.4982.3881.2926,439
July 17, 202581.4781.9781.9782.0381.191,138
July 16, 202580.9880.2580.2581.5680.2522,814
July 15, 202582.1482.1782.1782.4182.0254,540
July 14, 202581.1481.5181.4481.5480.8505
July 11, 202582.2881.8281.7582.2881.791,569
July 10, 202582.5782.6782.6783.2182.5741,255
July 09, 202581.7282.1382.1382.2881.7210,434
July 08, 202581.281.9381.9381.9381.061,018
July 07, 202580.281.1881.1881.1880.132,500
July 04, 202580.4480.0680.0680.4479.989,611
July 03, 202580.280.8580.8580.8579.729,592
July 02, 202580.3480.0280.0280.3478.873,746
July 01, 202581.2880.1880.1881.380.1814,925
June 30, 202581.3781.0681.0681.3781.06887
June 27, 202580.7181.1781.1781.1780.3138,659
June 26, 202580.480.0280.0280.479.473,334
June 25, 202581.1280.4280.4281.3680.423,359
June 24, 202581.1980.880.881.2780.561,536
June 23, 202578.5279.379.379.4978.523,672
June 20, 202579.4278.8478.8480.1178.272,515
June 19, 202579.2478.6478.6479.4178.644,294
June 18, 202580.2879.9379.9380.2879.732,037
June 17, 202580.2780.4180.4180.6279.92,580
June 16, 202580.4981.0781.0781.1380.154,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved