iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,397.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.24, while €1000 invested 1 year ago would be worth €1,286.09. This corresponds to total returns of 239.71%, 52.22%, 28.61%, respectively, with annualized returns of 13%, 8.76%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.1	101.64	101.64	103.14	101.64	13,848
June 19, 2026	101.48	101.08	101.08	101.62	100.96	14,281
June 18, 2026	101.4	101.74	101.74	102.18	101.06	7,298
June 17, 2026	99.9	101.24	101.24	101.42	99.9	21,490
June 16, 2026	101.1	99.71	99.71	101.7	99.59	13,225
June 15, 2026	102.76	101.5	101.5	102.86	101.1	8,331
June 12, 2026	99.22	100.92	100.92	100.92	98.71	16,813
June 11, 2026	97.98	98.56	98.56	99.53	97.42	14,606
June 10, 2026	98.26	97.52	97.52	99.25	96.53	22,705
June 09, 2026	100.16	98.26	98.26	101.56	98.26	3,233
June 08, 2026	96.27	99.43	99.43	100.1	95.88	16,329
June 05, 2026	99.27	98.14	98.14	99.96	98.14	10,624
June 04, 2026	99.94	101.18	101.18	101.18	98.96	4,881
June 03, 2026	101.3	100.26	100.26	101.46	99.68	5,727
June 02, 2026	100.18	101.04	101.04	101.04	99.95	9,419
June 01, 2026	96.93	97.68	97.68	97.68	96.36	6,536
May 29, 2026	95.33	96.05	96.05	97	95.33	18,543
May 28, 2026	94.96	95.5	95.5	95.65	94.23	8,312
May 27, 2026	95.5	94.44	94.44	96.29	94.3	7,028
May 26, 2026	96.19	95.41	95.41	96.19	95.1	12,166
May 25, 2026	95.76	96.43	96.43	96.8	95.76	5,810
May 22, 2026	93.99	94.77	94.77	94.8	93.4	5,261
May 21, 2026	91.99	91.95	91.95	92.98	91.69	26,286
May 20, 2026	90.18	92.52	92.52	92.62	90.18	39,260
May 19, 2026	89.44	89.81	89.81	90.74	89.44	30,075
May 18, 2026	88.65	89.34	89.34	90.52	88.62	39,292
May 15, 2026	89.28	89.43	89.43	89.43	88.12	7,928
May 14, 2026	89.38	90.96	90.96	91	89.2	3,831
May 13, 2026	87.62	88.81	88.81	88.81	87.37	12,375
May 12, 2026	87.93	86.4	86.4	88	86.4	6,429
May 11, 2026	90.65	89.18	89.18	90.65	88.79	3,962
May 08, 2026	88.89	89.52	89.52	89.87	88.73	6,773
May 07, 2026	89.88	89.07	89.07	90.39	89.07	6,457
May 06, 2026	88.55	89.32	89.32	90.55	87.71	17,349
May 05, 2026	85.72	87.45	87.45	87.45	85.72	2,363
May 04, 2026	86.44	85.42	85.42	86.9	85.31	9,681
April 30, 2026	84.06	85.96	85.96	85.96	84.06	4,216
April 29, 2026	84.5	84.55	84.55	84.61	83.9	11,523
April 28, 2026	84.98	83.58	83.58	85.01	83.49	16,333
April 27, 2026	86.29	85.07	85.07	86.56	85.07	4,871
April 24, 2026	85.34	86.24	86.24	86.76	85.21	3,245
April 23, 2026	85.19	84.84	84.84	85.29	84.52	3,126
April 22, 2026	85.63	85.52	85.52	86.12	85.24	9,259
April 21, 2026	85.82	85.06	85.06	85.98	85.06	3,788
April 20, 2026	84.84	85.01	85.01	85.08	84.5	4,486
April 17, 2026	83.56	86.01	86.01	86.36	83.5	7,438
April 16, 2026	83.48	83.46	83.46	83.79	82.65	6,947
April 15, 2026	82.72	82.37	82.37	83.8	81.76	11,847
April 14, 2026	82.33	82.75	82.75	83.06	82.3	4,705
April 13, 2026	80.18	81.17	81.17	81.19	79.97	6,024
April 10, 2026	80.64	81.01	81.01	81.47	80.41	13,332
April 09, 2026	80.34	79.97	79.97	80.37	79.27	64,741
April 08, 2026	81.19	80.9	80.9	81.71	80.2	51,529
April 07, 2026	76.95	76.25	76.25	78.22	75.89	8,085
April 02, 2026	76.41	77.67	77.67	77.92	75.78	3,796
April 01, 2026	78.12	78.56	78.56	78.56	77.05	7,728
March 31, 2026	74.67	75.75	75.75	75.85	74.52	5,319
March 30, 2026	74.96	74.96	74.96	75.84	74.52	11,384
March 27, 2026	76.61	75.35	75.35	76.61	74.85	15,193
March 26, 2026	77.96	76.88	76.88	77.96	76.67	7,620