iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

84.84

-0.68(-0.80%)

Updated at April 23 05:36PM

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €2,930.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,273.3, while €1000 invested 1 year ago would be worth €1,176.86. This corresponds to total returns of 193.06%, 27.33%, 17.69%, respectively, with annualized returns of 11.35%, 4.95%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	85.63	85.52	85.52	86.12	85.24	9,259
April 21, 2026	85.82	85.06	85.06	85.98	85.06	3,788
April 20, 2026	84.84	85.01	85.01	85.08	84.5	4,486
April 17, 2026	83.56	86.01	86.01	86.36	83.5	7,438
April 16, 2026	83.48	83.46	83.46	83.79	82.65	6,947
April 15, 2026	82.72	82.37	82.37	83.8	81.76	11,847
April 14, 2026	82.33	82.75	82.75	83.06	82.3	4,705
April 13, 2026	80.18	81.17	81.17	81.19	79.97	6,024
April 10, 2026	80.64	81.01	81.01	81.47	80.41	13,332
April 09, 2026	80.34	79.97	79.97	80.37	79.27	64,741
April 08, 2026	81.19	80.9	80.9	81.71	80.2	51,529
April 07, 2026	76.95	76.25	76.25	78.22	75.89	8,085
April 02, 2026	76.41	77.67	77.67	77.92	75.78	3,796
April 01, 2026	78.12	78.56	78.56	78.56	77.05	7,728
March 31, 2026	74.67	75.75	75.75	75.85	74.52	5,319
March 30, 2026	74.96	74.96	74.96	75.84	74.52	11,384
March 27, 2026	76.61	75.35	75.35	76.61	74.85	15,193
March 26, 2026	77.96	76.88	76.88	77.96	76.67	7,620
March 25, 2026	78.88	78.73	78.73	79.4	77.9	11,217
March 24, 2026	78.19	77.58	77.58	78.19	76.5	4,791
March 23, 2026	75.42	77.77	77.77	79.36	74.77	18,528
March 20, 2026	79.25	76.54	76.54	79.58	76.54	20,955
March 19, 2026	79.38	78.38	78.38	79.41	77.9	7,090
March 18, 2026	82.6	80.63	80.63	82.6	80.33	17,225
March 17, 2026	81.27	81.76	81.76	82.05	80.92	2,331
March 16, 2026	81.67	81.65	81.65	82.05	80.9	11,311
March 13, 2026	81.3	81.41	81.41	82.56	80.92	4,617
March 12, 2026	81.71	81.51	81.51	82.36	81.13	7,504
March 11, 2026	81.9	82.27	82.27	82.83	81.37	10,551
March 10, 2026	82.52	82.52	82.52	83.17	81.9	27,596
March 09, 2026	77.97	80.22	80.22	80.22	77.55	18,242
March 06, 2026	81.94	80.26	80.26	82	79.37	14,273
March 05, 2026	81.75	81.94	81.94	83.02	81.67	12,573
March 04, 2026	80.83	81.96	81.96	82.01	80.75	11,791
March 03, 2026	80.81	79.83	79.83	81.02	78.9	20,129
March 02, 2026	81.13	82.06	82.06	82.77	81	14,162
February 27, 2026	83.48	83.49	83.49	83.58	82.86	3,812
February 26, 2026	84.07	83.34	83.34	84.69	82.82	7,599
February 25, 2026	83.23	83.86	83.86	84.23	82.93	8,197
February 24, 2026	82.17	82.55	82.55	82.75	81.84	5,410
February 23, 2026	81.85	81.85	81.85	82.45	81.53	7,364
February 20, 2026	82.11	82.88	82.88	83.14	81.69	10,657
February 19, 2026	82.44	81.87	81.87	82.5	81.6	4,076
February 18, 2026	80.29	82.34	82.34	82.34	80.29	4,142
February 17, 2026	79.29	80.08	80.08	80.2	78.58	6,810
February 16, 2026	80.68	79.46	79.46	80.91	79.46	2,853
February 13, 2026	79.71	80.35	80.35	80.67	79.41	12,469
February 12, 2026	81.1	78.96	78.96	81.17	78.64	18,954
February 11, 2026	80.87	80.22	80.22	81.15	80	19,016
February 10, 2026	81.49	81.83	81.83	81.89	81.11	12,719
February 09, 2026	81.72	81.74	81.74	81.76	80.9	3,838
February 06, 2026	79.29	81.04	81.04	81.07	79	3,343
February 05, 2026	80.26	80.09	80.09	80.97	79.17	9,853
February 04, 2026	81.24	79.31	79.31	81.24	79.31	19,371
February 03, 2026	85.47	81.34	81.34	85.55	81.07	14,037
February 02, 2026	83	85.06	85.06	85.09	82.77	4,799
January 30, 2026	83.77	84.3	84.3	84.75	83.5	7,850
January 29, 2026	86.27	83.27	83.27	86.73	82.75	10,393
January 28, 2026	89.23	86.55	86.55	89.32	86.41	9,132
January 27, 2026	87.51	87.17	87.17	87.51	86.78	5,110