iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,039.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.93, while €1000 invested 1 year ago would be worth €1,179.85. This corresponds to total returns of 203.99%, 31.59%, 17.99%, respectively, with annualized returns of 11.76%, 5.64%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	97.98	99.59	99.59	99.59	97.98	5,920
October 20, 2026	97.54	97.43	97.43	97.74	96.79	4,426
October 19, 2026	98.3	98.51	98.51	98.51	97.7	10,692
October 16, 2026	98.4	97.7	97.7	98.71	97.59	8,033
October 15, 2026	95.92	97.65	97.65	97.74	95.7	31,628
October 14, 2026	100.24	99.32	99.32	100.6	99.01	7,855
October 13, 2026	99.28	99.31	99.31	100.4	99.05	19,273
October 12, 2026	101.06	101	101	101.82	100.96	3,959
October 09, 2026	101.44	101.34	101.34	102.5	101.22	5,493
October 08, 2026	99.85	100.62	100.62	101.32	99.52	7,904
October 07, 2026	102.32	101.08	101.08	102.32	100.56	6,693
October 06, 2026	103.18	103.1	103.1	103.94	103.06	5,318
October 05, 2026	103.2	102.74	102.74	103.2	102.2	7,651
October 02, 2026	101.2	102.5	102.5	102.9	101.02	10,451
October 01, 2026	100.04	99.76	99.76	100.6	98.56	19,199
September 30, 2026	99.74	99.35	99.35	100.18	99.07	16,745
September 29, 2026	98.21	99.36	99.36	100.22	98.21	4,534
September 28, 2026	96.44	96.99	96.99	97.59	96.44	3,476
September 25, 2026	97.51	97.21	97.21	97.73	97.18	6,125
September 24, 2026	97.13	96.39	96.39	97.32	96.18	14,717
September 23, 2026	98.63	97.9	97.9	98.63	97.07	18,573
September 22, 2026	97.13	98.02	98.02	98.22	96.87	6,006
September 21, 2026	96.71	96.48	96.48	97.29	96.31	8,577
September 18, 2026	95.34	95	95	95.4	94.33	2,406
September 17, 2026	94.47	94.65	94.65	94.92	93.97	1,563
September 16, 2026	93.88	93.6	93.6	94.15	93.6	3,006
September 15, 2026	93.47	93.14	93.14	93.6	92.69	3,391
September 11, 2026	94.54	95.53	95.53	95.66	94.2	7,503
September 10, 2026	95.37	94.63	94.63	95.67	94.05	19,542
September 09, 2026	97.69	96.11	96.11	97.69	95.76	8,971
September 08, 2026	97.89	97.41	97.41	97.99	96.9	3,846
September 07, 2026	97.65	98.22	98.22	98.22	97	2,268
September 04, 2026	96.27	97.01	97.01	97.54	96.27	1,855
September 03, 2026	95.85	95.69	95.69	96.06	95.17	9,625
September 02, 2026	95.14	95.47	95.47	95.6	94.76	3,993
September 01, 2026	97.04	95.59	95.59	97.33	95.54	26,344
August 31, 2026	98.4	97.58	97.58	98.4	97.36	2,158
August 28, 2026	98.4	98.99	98.99	98.99	98.4	4,567
August 27, 2026	98.44	98.68	98.68	98.68	98.07	8,127
August 26, 2026	97.29	96.93	96.93	97.42	96.58	17,645
August 25, 2026	98.14	97.64	97.64	98.29	97.45	23,555
August 24, 2026	97.36	97.49	97.49	97.86	97.18	5,812
August 21, 2026	97.63	98.28	98.28	98.28	97.3	4,024
August 20, 2026	97.36	97.43	97.43	97.56	96.79	21,994
August 19, 2026	97.83	97.52	97.52	98.34	97.21	2,068
August 18, 2026	100.06	98.3	98.3	100.06	98.3	3,646
August 17, 2026	101.34	100.8	100.8	101.48	100.74	5,956
August 14, 2026	101.64	100.16	100.16	101.82	100.16	2,618
August 13, 2026	100.08	100.4	100.4	100.48	99.91	7,789
August 12, 2026	101.3	99.97	99.97	101.3	99.84	8,569
August 11, 2026	99.98	100.74	100.74	101.62	99.9	3,541
August 10, 2026	100.06	99.6	99.6	100.84	99.6	24,637
August 07, 2026	98.13	99.34	99.34	99.72	98.13	3,338
August 06, 2026	96.84	97.48	97.48	97.48	96.21	3,623
August 05, 2026	97.64	96.9	96.9	97.97	96.81	10,746
August 04, 2026	95.9	97.33	97.33	97.47	95.73	3,196
August 03, 2026	94.44	94.73	94.73	95	93.69	2,350
July 31, 2026	94.97	93.47	93.47	95.25	93.14	6,871
July 30, 2026	91.92	93.12	93.12	93.75	91.31	3,864
July 29, 2026	91.54	91.67	91.67	92.47	91.03	2,397