iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

81.59

+0.51(+0.63%)

Updated at December 05 01:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.3281.0881.0881.681.072,096
December 03, 202580.6880.6380.6380.7980.027,856
December 02, 202579.2279.679.679.9779.222,485
December 01, 202578.9679.6279.6279.6278.566,594
November 28, 202578.7979.2779.2779.2778.581,333
November 27, 202578.7278.8178.8179.0578.7132,527
November 26, 202578.0879.0579.0579.0577.7328,748
November 25, 202577.5577.3877.3877.7276.66,085
November 24, 202577.2677.3477.3477.5376.7310,428
November 21, 202576.3376.4876.4876.9975.9310,341
November 20, 202579.3878.0878.0879.6378.0811,442
November 19, 202577.6178.178.178.7377.1955,900
November 18, 202577.9777.777.778.1477.2913,227
November 17, 202580.1979.1279.1280.2578.8756,697
November 14, 202579.9980.1380.1380.1378.465,746
November 13, 202582.2981.1181.1182.881.084,832
November 12, 202581.4181.6681.6682.3281.38106,834
November 11, 202581.3481.3781.3781.8581.04450
November 10, 202581.5280.8780.8781.6680.875,604
November 07, 202581.7679.7279.7281.8679.725,456
November 06, 202582.781.3281.3283.1481.329,460
November 05, 202581.7382.8882.8883.1781.731,017
November 04, 202582.783.183.183.5582.343,004
November 03, 202583.383.8983.8984.1183.31,449
October 31, 202583.8283.3683.3683.9183.26604
October 30, 202583.8384.284.284.483.661,232
October 29, 202583.9483.583.584.583.382,663
October 28, 202584.1683.9983.9984.4483.773,616
October 27, 202584.0584.2684.2684.4483.8913,011
October 24, 202583.683.2483.2483.8483.247,880
October 23, 202582.9182.9982.9983.0181.362,614
October 22, 202582.9382.7582.7583.8782.756,315
October 21, 202583.3783.9583.9584.0283.336,055
October 20, 202582.2883.5283.5283.6282.019,513
October 17, 202580.7581.4881.4881.9880.4716,542
October 16, 202582.2282.2882.288382.054,279
October 15, 202582.0282.0482.0482.581.5537,694
October 14, 202580.3880.8380.8380.8979.889,738
October 13, 202580.6181.2181.2181.2580.5115,053
October 10, 202582.1379.5879.5882.1379.585,560
October 09, 202582.982.1482.1482.9982.127,814
October 08, 202581.9582.5482.5482.7881.9538,863
October 07, 202583.6882.9882.9883.8682.986,829
October 06, 202583.5383.9383.9383.978311,920
October 03, 202582.9383.0283.0283.182.6713,032
October 02, 202582.7983.0283.0283.5382.7592,823
October 01, 202579.8181.1681.1681.3379.7410,657
September 30, 202579.8880.5480.5480.679.881,860
September 29, 202579.7680.0580.0580.1679.583,310
September 26, 20257979.1579.1579.1778.5514,378
September 25, 202579.5279.2279.2279.778.822,072
September 24, 202579.6779.579.579.9479.52,568
September 23, 202578.9779.8679.8680.2878.8615,209
September 22, 202579.479.3279.3279.4778.5130,044
September 19, 202578.9478.7878.7879.1278.75,318
September 18, 202577.3479.4879.4879.4877.3420,353
September 17, 202575.8176.2776.2776.3675.85,214
September 16, 202576.3275.2475.2476.4375.216,827
September 15, 202575.4775.7775.7775.7774.982,900
September 12, 202575.1575.1775.1775.2674.65961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved