iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,247.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.04, while €1000 invested 1 year ago would be worth €1,187.25. This corresponds to total returns of 224.71%, 38.4%, 18.72%, respectively, with annualized returns of 12.49%, 6.71%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.32	96.44	96.44	96.76	96	4,838
July 09, 2026	96.39	97.26	97.26	97.3	95.59	5,792
July 08, 2026	95.45	94.58	94.58	95.7	93.73	14,543
July 07, 2026	97.91	95.53	95.53	97.91	95.35	18,202
July 06, 2026	98.63	99.13	99.13	99.18	97.95	4,299
July 03, 2026	98.58	99.02	99.02	99.17	98.12	3,450
July 02, 2026	98.22	97.59	97.59	99.34	97.22	8,970
July 01, 2026	100.76	99.7	99.7	101.6	99.41	8,184
June 30, 2026	99.85	100.86	100.86	101.3	99.45	13,595
June 29, 2026	98.2	98.42	98.42	98.71	96.65	4,124
June 26, 2026	97.07	97.15	97.15	97.18	95.9	6,123
June 25, 2026	99.41	98.33	98.33	100.02	98	7,882
June 24, 2026	98.04	97.53	97.53	98.28	96.6	6,386
June 23, 2026	99.29	97.97	97.97	99.44	97.97	15,004
June 22, 2026	102.1	101.64	101.64	103.14	101.64	13,848
June 19, 2026	101.48	101.08	101.08	101.62	100.96	14,281
June 18, 2026	101.4	101.74	101.74	102.18	101.06	7,298
June 17, 2026	99.9	101.24	101.24	101.42	99.9	21,490
June 16, 2026	101.1	99.71	99.71	101.7	99.59	13,225
June 15, 2026	102.76	101.5	101.5	102.86	101.1	8,331
June 12, 2026	99.22	100.92	100.92	100.92	98.71	16,813
June 11, 2026	97.98	98.56	98.56	99.53	97.42	14,606
June 10, 2026	98.26	97.52	97.52	99.25	96.53	22,705
June 09, 2026	100.16	98.26	98.26	101.56	98.26	3,233
June 08, 2026	96.27	99.43	99.43	100.1	95.88	16,329
June 05, 2026	99.27	98.14	98.14	99.96	98.14	10,624
June 04, 2026	99.94	101.18	101.18	101.18	98.96	4,881
June 03, 2026	101.3	100.26	100.26	101.46	99.68	5,727
June 02, 2026	100.18	101.04	101.04	101.04	99.95	9,419
June 01, 2026	96.93	97.68	97.68	97.68	96.36	6,536
May 29, 2026	95.33	96.05	96.05	97	95.33	18,543
May 28, 2026	94.96	95.5	95.5	95.65	94.23	8,312
May 27, 2026	95.5	94.44	94.44	96.29	94.3	7,028
May 26, 2026	96.19	95.41	95.41	96.19	95.1	12,166
May 25, 2026	95.76	96.43	96.43	96.8	95.76	5,810
May 22, 2026	93.99	94.77	94.77	94.8	93.4	5,261
May 21, 2026	91.99	91.95	91.95	92.98	91.69	26,286
May 20, 2026	90.18	92.52	92.52	92.62	90.18	39,260
May 19, 2026	89.44	89.81	89.81	90.74	89.44	30,075
May 18, 2026	88.65	89.34	89.34	90.52	88.62	39,292
May 15, 2026	89.28	89.43	89.43	89.43	88.12	7,928
May 14, 2026	89.38	90.96	90.96	91	89.2	3,831
May 13, 2026	87.62	88.81	88.81	88.81	87.37	12,375
May 12, 2026	87.93	86.4	86.4	88	86.4	6,429
May 11, 2026	90.65	89.18	89.18	90.65	88.79	3,962
May 08, 2026	88.89	89.52	89.52	89.87	88.73	6,773
May 07, 2026	89.88	89.07	89.07	90.39	89.07	6,457
May 06, 2026	88.55	89.32	89.32	90.55	87.71	17,349
May 05, 2026	85.72	87.45	87.45	87.45	85.72	2,363
May 04, 2026	86.44	85.42	85.42	86.9	85.31	9,681
April 30, 2026	84.06	85.96	85.96	85.96	84.06	4,216
April 29, 2026	84.5	84.55	84.55	84.61	83.9	11,523
April 28, 2026	84.98	83.58	83.58	85.01	83.49	16,333
April 27, 2026	86.29	85.07	85.07	86.56	85.07	4,871
April 24, 2026	85.34	86.24	86.24	86.76	85.21	3,245
April 23, 2026	85.19	84.84	84.84	85.29	84.52	3,126
April 22, 2026	85.63	85.52	85.52	86.12	85.24	9,259
April 21, 2026	85.82	85.06	85.06	85.98	85.06	3,788
April 20, 2026	84.84	85.01	85.01	85.08	84.5	4,486
April 17, 2026	83.56	86.01	86.01	86.36	83.5	7,438