iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) XETRA

Currency In EUR

EXV3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Technology UCITS ETF (DE) (EXV3.DE) 10 years ago, it would be worth €3,289.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.3, while €1000 invested 1 year ago would be worth €1,207.62. This corresponds to total returns of 228.98%, 26.03%, 20.76%, respectively, with annualized returns of 12.65%, 4.73%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.65	98.53	98.53	98.54	97.63	9,499
November 10, 2026	96.58	95.93	95.93	96.58	95.93	12,275
November 09, 2026	94.03	95.62	95.62	96.11	94.03	8,554
November 06, 2026	92.86	93.7	93.7	94.12	92.81	16,070
November 05, 2026	96.26	93.95	93.95	97.12	92.74	15,861
November 04, 2026	97.2	97.02	97.02	97.94	96.91	4,691
November 03, 2026	96.18	97.26	97.26	97.52	95.85	8,937
November 02, 2026	98	98.17	98.17	98.71	97.7	6,502
October 30, 2026	98.51	97.71	97.71	98.96	97.43	7,880
October 29, 2026	99.04	100.4	100.4	100.72	99.04	12,741
October 28, 2026	100.02	99.55	99.55	100.08	99.37	18,123
October 27, 2026	98.05	99.51	99.51	99.74	98.05	15,326
October 26, 2026	96.46	97.45	97.45	98.11	96.46	4,702
October 23, 2026	97.19	96.71	96.71	97.42	96.1	3,302
October 22, 2026	97.83	97.55	97.55	98.59	97.15	24,099
October 21, 2026	97.98	99.59	99.59	99.59	97.98	5,920
October 20, 2026	97.54	97.43	97.43	97.74	96.79	4,426
October 19, 2026	98.3	98.51	98.51	98.51	97.7	10,692
October 16, 2026	98.4	97.7	97.7	98.71	97.59	8,033
October 15, 2026	95.92	97.65	97.65	97.74	95.7	31,628
October 14, 2026	100.24	99.32	99.32	100.6	99.01	7,855
October 13, 2026	99.28	99.31	99.31	100.4	99.05	19,273
October 12, 2026	101.06	101	101	101.82	100.96	3,959
October 09, 2026	101.44	101.34	101.34	102.5	101.22	5,493
October 08, 2026	99.85	100.62	100.62	101.32	99.52	7,904
October 07, 2026	102.32	101.08	101.08	102.32	100.56	6,693
October 06, 2026	103.18	103.1	103.1	103.94	103.06	5,318
October 05, 2026	103.2	102.74	102.74	103.2	102.2	7,651
October 02, 2026	101.2	102.5	102.5	102.9	101.02	10,451
October 01, 2026	100.04	99.76	99.76	100.6	98.56	19,199
September 30, 2026	99.74	99.35	99.35	100.18	99.07	16,745
September 29, 2026	98.21	99.36	99.36	100.22	98.21	4,534
September 28, 2026	96.44	96.99	96.99	97.59	96.44	3,476
September 25, 2026	97.51	97.21	97.21	97.73	97.18	6,125
September 24, 2026	97.13	96.39	96.39	97.32	96.18	14,717
September 23, 2026	98.63	97.9	97.9	98.63	97.07	18,573
September 22, 2026	97.13	98.02	98.02	98.22	96.87	6,006
September 21, 2026	96.71	96.48	96.48	97.29	96.31	8,577
September 18, 2026	95.34	95	95	95.4	94.33	2,406
September 17, 2026	94.47	94.65	94.65	94.92	93.97	1,563
September 16, 2026	93.88	93.6	93.6	94.15	93.6	3,006
September 15, 2026	93.47	93.14	93.14	93.6	92.69	3,391
September 11, 2026	94.54	95.53	95.53	95.66	94.2	7,503
September 10, 2026	95.37	94.63	94.63	95.67	94.05	19,542
September 09, 2026	97.69	96.11	96.11	97.69	95.76	8,971
September 08, 2026	97.89	97.41	97.41	97.99	96.9	3,846
September 07, 2026	97.65	98.22	98.22	98.22	97	2,268
September 04, 2026	96.27	97.01	97.01	97.54	96.27	1,855
September 03, 2026	95.85	95.69	95.69	96.06	95.17	9,625
September 02, 2026	95.14	95.47	95.47	95.6	94.76	3,993
September 01, 2026	97.04	95.59	95.59	97.33	95.54	26,344
August 31, 2026	98.4	97.58	97.58	98.4	97.36	2,158
August 28, 2026	98.4	98.99	98.99	98.99	98.4	4,567
August 27, 2026	98.44	98.68	98.68	98.68	98.07	8,127
August 26, 2026	97.29	96.93	96.93	97.42	96.58	17,645
August 25, 2026	98.14	97.64	97.64	98.29	97.45	23,555
August 24, 2026	97.36	97.49	97.49	97.86	97.18	5,812
August 21, 2026	97.63	98.28	98.28	98.28	97.3	4,024
August 20, 2026	97.36	97.43	97.43	97.56	96.79	21,994
August 19, 2026	97.83	97.52	97.52	98.34	97.21	2,068