iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

Currency In EUR

EXV4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €1,848.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,175.5, while €1000 invested 1 year ago would be worth €1,104.81. This corresponds to total returns of 84.89%, 17.55%, 10.48%, respectively, with annualized returns of 6.34%, 3.29%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.82	116.48	116.48	116.48	114.26	8,677
August 20, 2026	116.04	115.58	115.58	116.04	114.68	6,517
August 19, 2026	113.8	115.42	115.42	115.7	113.66	5,050
August 18, 2026	112.34	113.84	113.84	113.98	112.34	3,365
August 17, 2026	112.1	112.54	112.54	112.74	111.94	4,704
August 14, 2026	113.04	111.64	111.64	113.18	111.3	4,364
August 13, 2026	113.4	113.3	113.3	113.42	113.12	2,481
August 12, 2026	114.1	113.26	113.26	114.16	112.5	4,696
August 11, 2026	115.56	114.62	114.62	115.9	114.62	2,079
August 10, 2026	115.4	115.36	115.36	115.42	114.5	4,618
August 07, 2026	115.12	115	115	115.74	114.96	13,730
August 06, 2026	114.54	113.48	113.48	114.76	113.48	2,082
August 05, 2026	113.3	113.66	113.66	114.1	112.76	14,810
August 04, 2026	113	112.88	112.88	113.38	112.48	6,317
August 03, 2026	113.56	112.1	112.1	114.04	112	12,760
July 31, 2026	115.68	113.98	113.98	116.18	113.84	13,448
July 30, 2026	116.6	115.04	115.04	117.3	114.98	21,379
July 29, 2026	117.98	117.76	117.76	118.14	117.16	3,256
July 28, 2026	115.18	117.66	117.66	118.26	115.18	3,506
July 27, 2026	116.04	116.1	116.1	116.56	115.1	14,800
July 23, 2026	112.32	114.24	114.24	114.24	111.9	8,085
July 22, 2026	113.08	113.44	113.44	114.54	113.04	4,307
July 21, 2026	112.96	113.84	113.84	114.14	112.72	5,682
July 20, 2026	114.06	113.54	113.54	114.7	113.54	2,410
July 17, 2026	114.36	114.46	114.46	115.06	113.7	5,271
July 16, 2026	113.12	114.3	114.3	114.36	112.96	6,247
July 15, 2026	111.94	113.88	113.88	113.88	111.94	6,807
July 14, 2026	114.5	113.7	113.7	114.5	113.56	3,913
July 13, 2026	116.04	115.68	115.68	116.12	115	4,845
July 10, 2026	117.7	116.04	116.04	117.74	116	7,272
July 09, 2026	117.06	116.9	116.9	117.06	115.48	6,199
July 08, 2026	118.48	117.98	117.98	118.48	117.48	8,653
July 07, 2026	118.7	119.44	119.44	120.26	118.7	4,813
July 06, 2026	120.74	118.28	118.28	121.04	117.74	2,406
July 03, 2026	120.42	120.38	120.38	120.42	119.44	6,647
July 02, 2026	117.26	120.44	120.44	121.1	117.26	8,764
July 01, 2026	117.18	116.82	116.82	117.52	116.34	6,488
June 30, 2026	117.42	117.1	117.1	118.62	116.52	1,684
June 29, 2026	117.14	116.94	116.94	117.38	116.44	26,473
June 26, 2026	116.12	116.8	116.8	116.84	114.88	14,797
June 25, 2026	114.3	116.38	116.38	116.68	114.3	8,088
June 24, 2026	113.54	114.92	114.92	115.66	113.4	3,780
June 23, 2026	111.98	113.94	113.94	113.94	111.92	3,337
June 22, 2026	110.58	111.14	111.14	111.22	110.04	8,944
June 19, 2026	110.66	110.56	110.56	111.4	110.44	3,542
June 18, 2026	112.02	110.04	110.04	112.1	109.7	7,607
June 17, 2026	111.32	112.28	112.28	112.3	111.32	1,407
June 16, 2026	111.7	111.16	111.16	111.76	110.68	4,664
June 15, 2026	113.14	111.76	111.76	113.28	111.72	10,023
June 12, 2026	112.48	112.98	112.98	113.44	112.32	8,900
June 11, 2026	111.02	111.9	111.9	112.62	110.82	3,856
June 10, 2026	111.04	111.3	111.3	111.78	110.26	4,122
June 09, 2026	110.18	110.76	110.76	111.3	110	1,188
June 08, 2026	111.46	110.76	110.76	111.64	110.76	11,119
June 05, 2026	110.96	112.2	112.2	112.2	110.94	2,149
June 04, 2026	107.8	110.72	110.72	110.9	107.8	1,306
June 03, 2026	107.54	107.68	107.68	107.72	106.24	5,464
June 02, 2026	109.08	107.58	107.58	109.46	106.78	11,737
June 01, 2026	111.32	109.56	109.56	111.54	109.32	11,366
May 29, 2026	112.56	112.02	112.02	112.9	111.92	15,866