iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €2,141.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,263.22, while €1000 invested 1 year ago would be worth €1,125.97. This corresponds to total returns of 114.13%, 26.32%, 12.6%, respectively, with annualized returns of 7.91%, 4.78%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 126.32 | 126.12 | 126.12 | 126.34 | 125.6 | 13,344 |
| November 10, 2026 | 127.32 | 126.28 | 126.28 | 127.32 | 126.18 | 29,893 |
| November 09, 2026 | 126.52 | 126.7 | 126.7 | 127.6 | 126.08 | 19,003 |
| November 06, 2026 | 124.08 | 125.82 | 125.82 | 125.82 | 122.96 | 65,200 |
| November 05, 2026 | 127.3 | 126.92 | 126.92 | 127.5 | 126.44 | 25,148 |
| November 04, 2026 | 124.16 | 126.66 | 126.66 | 126.66 | 123.2 | 19,344 |
| November 03, 2026 | 124.24 | 123.38 | 123.38 | 124.64 | 123.38 | 8,491 |
| November 02, 2026 | 123.24 | 123.86 | 123.86 | 123.94 | 122.98 | 14,406 |
| October 30, 2026 | 123.62 | 124.5 | 124.5 | 125.06 | 123.28 | 15,759 |
| October 29, 2026 | 120.54 | 121.72 | 121.72 | 122.66 | 120.54 | 15,823 |
| October 28, 2026 | 119.94 | 120.24 | 120.24 | 121 | 118.9 | 3,633 |
| October 27, 2026 | 120.42 | 120.28 | 120.28 | 120.48 | 119.4 | 5,328 |
| October 26, 2026 | 119.68 | 119.72 | 119.72 | 120.4 | 119.5 | 8,317 |
| October 23, 2026 | 118.8 | 118.94 | 118.94 | 119.56 | 118.6 | 7,668 |
| October 22, 2026 | 117.32 | 119.48 | 119.48 | 119.56 | 117.14 | 25,658 |
| October 21, 2026 | 116.3 | 117.22 | 117.22 | 117.5 | 116.3 | 9,117 |
| October 20, 2026 | 114.88 | 116.22 | 116.22 | 116.28 | 114.88 | 6,848 |
| October 19, 2026 | 114.32 | 114.04 | 114.04 | 114.4 | 113.72 | 10,470 |
| October 16, 2026 | 113.98 | 114.46 | 114.46 | 114.46 | 113.88 | 9,674 |
| October 15, 2026 | 112.98 | 114.72 | 114.72 | 114.82 | 111.34 | 19,679 |
| October 14, 2026 | 109.88 | 112.38 | 112.38 | 112.38 | 109.8 | 2,601 |
| October 13, 2026 | 111.88 | 109.94 | 109.94 | 112.1 | 109.94 | 5,821 |
| October 12, 2026 | 110.14 | 110.56 | 110.56 | 110.56 | 110.12 | 2,275 |
| October 09, 2026 | 109.42 | 109.76 | 109.76 | 110.3 | 109.4 | 4,650 |
| October 08, 2026 | 109.04 | 107.98 | 107.98 | 109.24 | 107.96 | 8,677 |
| October 07, 2026 | 108.8 | 110.64 | 110.64 | 110.64 | 108.8 | 6,625 |
| October 06, 2026 | 109.46 | 108.62 | 108.62 | 110.1 | 107.9 | 5,575 |
| October 05, 2026 | 108.2 | 108.1 | 108.1 | 109.22 | 107.8 | 3,522 |
| October 02, 2026 | 107.7 | 107.74 | 107.74 | 108.96 | 107.66 | 4,752 |
| October 01, 2026 | 108.74 | 108.78 | 108.78 | 109.6 | 108.18 | 7,393 |
| September 30, 2026 | 110.28 | 109.56 | 109.56 | 111.02 | 109.54 | 2,400 |
| September 29, 2026 | 111.2 | 109.9 | 109.9 | 111.6 | 109.86 | 2,152 |
| September 28, 2026 | 111.38 | 110.86 | 110.86 | 111.64 | 110.68 | 3,006 |
| September 25, 2026 | 110.48 | 110.52 | 110.52 | 111.16 | 110.1 | 606 |
| September 24, 2026 | 110.58 | 110.42 | 110.42 | 111.36 | 110.06 | 3,630 |
| September 23, 2026 | 111.48 | 110.74 | 110.74 | 111.66 | 110.58 | 5,159 |
| September 22, 2026 | 111.06 | 111.44 | 111.44 | 111.52 | 110.34 | 3,192 |
| September 21, 2026 | 110.48 | 110.92 | 110.92 | 111.04 | 109.72 | 18,878 |
| September 18, 2026 | 110.82 | 110.38 | 110.38 | 111.34 | 110.14 | 4,363 |
| September 17, 2026 | 109.92 | 110.74 | 110.74 | 110.74 | 109.64 | 2,728 |
| September 16, 2026 | 109.62 | 109.7 | 109.7 | 110.36 | 109.42 | 2,312 |
| September 15, 2026 | 110.06 | 109.52 | 109.52 | 110.1 | 108.62 | 3,642 |
| September 11, 2026 | 107.6 | 107.12 | 107.12 | 108.44 | 107.12 | 3,841 |
| September 10, 2026 | 108.62 | 107.68 | 107.68 | 108.62 | 107.64 | 6,400 |
| September 09, 2026 | 109.1 | 108.52 | 108.52 | 109.18 | 108.06 | 30,783 |
| September 08, 2026 | 110.9 | 109.64 | 109.64 | 110.9 | 109.46 | 10,808 |
| September 07, 2026 | 111.92 | 112.26 | 112.26 | 112.74 | 111.82 | 4,790 |
| September 04, 2026 | 114.58 | 113.3 | 113.3 | 114.7 | 113.08 | 3,630 |
| September 03, 2026 | 114.58 | 114.62 | 114.62 | 116.12 | 114.38 | 9,579 |
| September 02, 2026 | 114 | 114.18 | 114.18 | 115.14 | 113.56 | 4,971 |
| September 01, 2026 | 113.38 | 113.98 | 113.98 | 115 | 113 | 9,623 |
| August 31, 2026 | 113.76 | 113.1 | 113.1 | 113.88 | 112.96 | 2,543 |
| August 28, 2026 | 115.26 | 113.94 | 113.94 | 115.26 | 113.76 | 6,782 |
| August 27, 2026 | 115.06 | 114.66 | 114.66 | 115.1 | 114.14 | 3,440 |
| August 26, 2026 | 116.9 | 115.64 | 115.64 | 117.12 | 115.64 | 2,155 |
| August 25, 2026 | 115.74 | 116.98 | 116.98 | 117 | 115.58 | 4,911 |
| August 24, 2026 | 115.84 | 115.54 | 115.54 | 115.9 | 115.24 | 2,538 |
| August 21, 2026 | 114.82 | 116.48 | 116.48 | 116.48 | 114.26 | 8,677 |
| August 20, 2026 | 116.04 | 115.58 | 115.58 | 116.04 | 114.68 | 6,517 |
| August 19, 2026 | 113.8 | 115.42 | 115.42 | 115.7 | 113.66 | 5,050 |