iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

113.00

+0.82(+0.73%)

Updated at December 05 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.54112.18112.18112.82112.1214,357
December 03, 2025113.18112.86112.86113.58112.59,718
December 02, 2025112.14112.66112.66112.82111.9412,226
December 01, 2025112.24112.24112.24112.98112.069,957
November 28, 2025112.56112.66112.66113.06112.288,634
November 27, 2025112.74112.78112.78112.98112.5423,258
November 26, 2025112.9113.32113.32113.42112.822,290
November 25, 2025111.36112.48112.48112.48110.6617,094
November 24, 2025111.98111.14111.14111.98110.0241,184
November 21, 2025110.1111.6111.6111.6110.14,438
November 20, 2025111.14110.48110.48111.58110.487,047
November 19, 2025110.54110.34110.34111.2110.2823,896
November 18, 2025111.68110.46110.46111.68110.0416,946
November 17, 2025111.2111.3111.3111.36110.710,093
November 14, 2025111.28111.12111.12111.38110.3415,296
November 13, 2025112.32112.08112.08112.56111.4447,985
November 12, 2025111.48112.08112.08112.32111.4225,270
November 11, 2025108.54110.8110.8110.82108.4817,276
November 10, 2025106.96107.68107.68108.14106.744,723
November 07, 2025106.74106.22106.22106.92105.9815,590
November 06, 2025106.54106.64106.64107.02106.186,868
November 05, 2025106.12106.42106.42107.061067,942
November 04, 2025106.22107.44107.44107.66105.584,596
November 03, 2025107.14106.56106.56107.5106.566,083
October 31, 2025107.88107.2107.2107.9106.986,531
October 30, 2025107.4107.62107.62107.62107.026,777
October 29, 2025107.3107.66107.66108107.2412,811
October 28, 2025108.38107.1107.1108.42106.964,885
October 27, 2025109.1109109109.1108.3821,149
October 24, 2025109.72109.54109.54109.92109.0410,040
October 23, 2025109.48109.4109.4109.62109.0835,826
October 22, 2025109.48109.94109.94110.28109.4817,332
October 21, 2025109.94110.2110.2110.24109.7410,751
October 20, 2025109.3110.22110.22110.26108.86,038
October 17, 2025108.8109.48109.48109.48108.26,677
October 16, 2025108.78109.42109.42109.42108.663,685
October 15, 2025108.54108.72108.72108.72107.6820,114
October 14, 2025109.02108.96108.66109.72108.865,334
October 13, 2025109.66110109.7110.22109.1411,433
October 10, 2025110.86109.68109.38111.28109.685,033
October 09, 2025110.88110.9110.59111.52110.728,751
October 08, 2025110.5111.24111.24111.4110.4449,635
October 07, 2025110110.22110.22110.5109.7615,800
October 06, 2025110.36110.62110.62110.94110327,146
October 03, 2025108.78110.08110.08110.5108.7814,786
October 02, 2025109.6108.74108.74109.7108.4625,117
October 01, 2025105.46108.48108.48108.48105.38378,459
September 30, 2025101.58102.78102.78102.98101.3811,977
September 29, 2025101.62101.9101.9102101.2219,443
September 26, 2025100.24101.02101.02101.34100.2413,242
September 25, 2025101.86100.88100.88102100.888,986
September 24, 2025103.28102.82102.82103.28102.749,431
September 23, 2025104.18103.62103.62104.96103.589,822
September 22, 2025104.54104.82104.82104.82104.228,507
September 19, 2025104.4104.4104.4104.94104.2211,544
September 18, 2025103.8104.08104.08104.32103.649,904
September 17, 2025102.9103.58103.58103.6102.914,184
September 16, 2025103.32102.9102.9103.72102.97,434
September 15, 2025104.18103.46103.46104.44103.434,475
September 12, 2025105104.46104.46105.18104.4642,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved