iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

Currency In EUR

AD

EXV4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €1,748.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.28, while €1000 invested 1 year ago would be worth €1,024.8. This corresponds to total returns of 74.84%, 15.13%, 2.48%, respectively, with annualized returns of 5.74%, 2.86%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026108.62107.68107.68108.62107.646,400
September 09, 2026109.1108.52108.52109.18108.0630,783
September 08, 2026110.9109.64109.64110.9109.4610,808
September 07, 2026111.92112.26112.26112.74111.824,790
September 04, 2026114.58113.3113.3114.7113.083,630
September 03, 2026114.58114.62114.62116.12114.389,579
September 02, 2026114114.18114.18115.14113.564,971
September 01, 2026113.38113.98113.981151139,623
August 31, 2026113.76113.1113.1113.88112.962,543
August 28, 2026115.26113.94113.94115.26113.766,782
August 27, 2026115.06114.66114.66115.1114.143,440
August 26, 2026116.9115.64115.64117.12115.642,155
August 25, 2026115.74116.98116.98117115.584,911
August 24, 2026115.84115.54115.54115.9115.242,538
August 21, 2026114.82116.48116.48116.48114.268,677
August 20, 2026116.04115.58115.58116.04114.686,517
August 19, 2026113.8115.42115.42115.7113.665,050
August 18, 2026112.34113.84113.84113.98112.343,365
August 17, 2026112.1112.54112.54112.74111.944,704
August 14, 2026113.04111.64111.64113.18111.34,364
August 13, 2026113.4113.3113.3113.42113.122,481
August 12, 2026114.1113.26113.26114.16112.54,696
August 11, 2026115.56114.62114.62115.9114.622,079
August 10, 2026115.4115.36115.36115.42114.54,618
August 07, 2026115.12115115115.74114.9613,730
August 06, 2026114.54113.48113.48114.76113.482,082
August 05, 2026113.3113.66113.66114.1112.7614,810
August 04, 2026113112.88112.88113.38112.486,317
August 03, 2026113.56112.1112.1114.0411212,760
July 31, 2026115.68113.98113.98116.18113.8413,448
July 30, 2026116.6115.04115.04117.3114.9821,379
July 29, 2026117.98117.76117.76118.14117.163,256
July 28, 2026115.18117.66117.66118.26115.183,506
July 27, 2026116.04116.1116.1116.56115.114,800
July 23, 2026112.32114.24114.24114.24111.98,085
July 22, 2026113.08113.44113.44114.54113.044,307
July 21, 2026112.96113.84113.84114.14112.725,682
July 20, 2026114.06113.54113.54114.7113.542,410
July 17, 2026114.36114.46114.46115.06113.75,271
July 16, 2026113.12114.3114.3114.36112.966,247
July 15, 2026111.94113.88113.88113.88111.946,807
July 14, 2026114.5113.7113.7114.5113.563,913
July 13, 2026116.04115.68115.68116.121154,845
July 10, 2026117.7116.04116.04117.741167,272
July 09, 2026117.06116.9116.9117.06115.486,199
July 08, 2026118.48117.98117.98118.48117.488,653
July 07, 2026118.7119.44119.44120.26118.74,813
July 06, 2026120.74118.28118.28121.04117.742,406
July 03, 2026120.42120.38120.38120.42119.446,647
July 02, 2026117.26120.44120.44121.1117.268,764
July 01, 2026117.18116.82116.82117.52116.346,488
June 30, 2026117.42117.1117.1118.62116.521,684
June 29, 2026117.14116.94116.94117.38116.4426,473
June 26, 2026116.12116.8116.8116.84114.8814,797
June 25, 2026114.3116.38116.38116.68114.38,088
June 24, 2026113.54114.92114.92115.66113.43,780
June 23, 2026111.98113.94113.94113.94111.923,337
June 22, 2026110.58111.14111.14111.22110.048,944
June 19, 2026110.66110.56110.56111.4110.443,542
June 18, 2026112.02110.04110.04112.1109.77,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved