iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

Currency In EUR

EXV4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €1,794.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.05, while €1000 invested 1 year ago would be worth €1,128.25. This corresponds to total returns of 79.41%, 23.6%, 12.82%, respectively, with annualized returns of 6.02%, 4.33%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117.7	116.04	116.04	117.74	116	7,272
July 09, 2026	117.06	116.9	116.9	117.06	115.48	6,199
July 08, 2026	118.48	117.98	117.98	118.48	117.48	8,653
July 07, 2026	118.7	119.44	119.44	120.26	118.7	4,813
July 06, 2026	120.74	118.28	118.28	121.04	117.74	2,406
July 03, 2026	120.42	120.38	120.38	120.42	119.44	6,647
July 02, 2026	117.26	120.44	120.44	121.1	117.26	8,764
July 01, 2026	117.18	116.82	116.82	117.52	116.34	6,488
June 30, 2026	117.42	117.1	117.1	118.62	116.52	1,684
June 29, 2026	117.14	116.94	116.94	117.38	116.44	26,473
June 26, 2026	116.12	116.8	116.8	116.84	114.88	14,797
June 25, 2026	114.3	116.38	116.38	116.68	114.3	8,088
June 24, 2026	113.54	114.92	114.92	115.66	113.4	3,780
June 23, 2026	111.98	113.94	113.94	113.94	111.92	3,337
June 22, 2026	110.58	111.14	111.14	111.22	110.04	8,944
June 19, 2026	110.66	110.56	110.56	111.4	110.44	3,542
June 18, 2026	112.02	110.04	110.04	112.1	109.7	7,607
June 17, 2026	111.32	112.28	112.28	112.3	111.32	1,407
June 16, 2026	111.7	111.16	111.16	111.76	110.68	4,664
June 15, 2026	113.14	111.76	111.76	113.28	111.72	10,023
June 12, 2026	112.48	112.98	112.98	113.44	112.32	8,900
June 11, 2026	111.02	111.9	111.9	112.62	110.82	3,856
June 10, 2026	111.04	111.3	111.3	111.78	110.26	4,122
June 09, 2026	110.18	110.76	110.76	111.3	110	1,188
June 08, 2026	111.46	110.76	110.76	111.64	110.76	11,119
June 05, 2026	110.96	112.2	112.2	112.2	110.94	2,149
June 04, 2026	107.8	110.72	110.72	110.9	107.8	1,306
June 03, 2026	107.54	107.68	107.68	107.72	106.24	5,464
June 02, 2026	109.08	107.58	107.58	109.46	106.78	11,737
June 01, 2026	111.32	109.56	109.56	111.54	109.32	11,366
May 29, 2026	112.56	112.02	112.02	112.9	111.92	15,866
May 28, 2026	111.6	112.06	112.06	112.32	111.06	2,732
May 27, 2026	112.4	112.84	112.84	113	112.16	6,845
May 26, 2026	113.4	112.28	112.28	113.7	112.16	6,892
May 25, 2026	114	114.52	114.52	114.66	113.58	7,029
May 22, 2026	113.02	113.06	113.06	113.38	112.78	3,542
May 21, 2026	112	112.7	112.7	113.02	111.72	5,847
May 20, 2026	110.92	112.24	112.24	112.38	110.72	6,424
May 19, 2026	109.98	111.28	111.28	111.66	109.96	3,842
May 18, 2026	109.06	109.66	109.66	110.3	109	5,631
May 15, 2026	110.44	109.62	109.62	110.82	109.5	5,782
May 14, 2026	110.66	110.54	110.54	110.9	110.24	3,569
May 13, 2026	110.06	109.94	109.94	110.94	109.4	4,794
May 12, 2026	107.68	110	110	110	107.68	4,466
May 11, 2026	108.76	109.08	109.08	109.72	108.6	3,657
May 08, 2026	108.6	108.48	108.48	109.1	108	4,532
May 07, 2026	110.9	109.1	109.1	110.9	109.1	6,465
May 06, 2026	110.36	110.6	110.6	111.2	110.06	7,622
May 05, 2026	109.24	109.24	109.24	109.92	108.76	12,432
May 04, 2026	110.18	109.04	109.04	110.24	108.52	45,679
April 30, 2026	107.6	109.98	109.98	110	107.48	5,119
April 29, 2026	109.4	107.54	107.54	109.46	106.98	6,769
April 28, 2026	108.14	109.52	109.52	109.58	108.14	5,479
April 27, 2026	110.28	110.18	110.18	110.5	109.62	3,870
April 24, 2026	110.98	110.04	110.04	111.08	109.86	3,120
April 23, 2026	111.18	111.78	111.78	112.22	111.18	4,988
April 22, 2026	112.3	111.5	111.5	112.36	111.5	8,135
April 21, 2026	113.94	112.4	112.4	114.62	112.38	4,915
April 20, 2026	114.68	114.68	114.68	114.86	113.94	5,066
April 17, 2026	113.52	115.48	115.48	115.48	113.46	3,206