iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

Currency In EUR

AD

EXV4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €2,141.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,263.22, while €1000 invested 1 year ago would be worth €1,125.97. This corresponds to total returns of 114.13%, 26.32%, 12.6%, respectively, with annualized returns of 7.91%, 4.78%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026126.32126.12126.12126.34125.613,344
November 10, 2026127.32126.28126.28127.32126.1829,893
November 09, 2026126.52126.7126.7127.6126.0819,003
November 06, 2026124.08125.82125.82125.82122.9665,200
November 05, 2026127.3126.92126.92127.5126.4425,148
November 04, 2026124.16126.66126.66126.66123.219,344
November 03, 2026124.24123.38123.38124.64123.388,491
November 02, 2026123.24123.86123.86123.94122.9814,406
October 30, 2026123.62124.5124.5125.06123.2815,759
October 29, 2026120.54121.72121.72122.66120.5415,823
October 28, 2026119.94120.24120.24121118.93,633
October 27, 2026120.42120.28120.28120.48119.45,328
October 26, 2026119.68119.72119.72120.4119.58,317
October 23, 2026118.8118.94118.94119.56118.67,668
October 22, 2026117.32119.48119.48119.56117.1425,658
October 21, 2026116.3117.22117.22117.5116.39,117
October 20, 2026114.88116.22116.22116.28114.886,848
October 19, 2026114.32114.04114.04114.4113.7210,470
October 16, 2026113.98114.46114.46114.46113.889,674
October 15, 2026112.98114.72114.72114.82111.3419,679
October 14, 2026109.88112.38112.38112.38109.82,601
October 13, 2026111.88109.94109.94112.1109.945,821
October 12, 2026110.14110.56110.56110.56110.122,275
October 09, 2026109.42109.76109.76110.3109.44,650
October 08, 2026109.04107.98107.98109.24107.968,677
October 07, 2026108.8110.64110.64110.64108.86,625
October 06, 2026109.46108.62108.62110.1107.95,575
October 05, 2026108.2108.1108.1109.22107.83,522
October 02, 2026107.7107.74107.74108.96107.664,752
October 01, 2026108.74108.78108.78109.6108.187,393
September 30, 2026110.28109.56109.56111.02109.542,400
September 29, 2026111.2109.9109.9111.6109.862,152
September 28, 2026111.38110.86110.86111.64110.683,006
September 25, 2026110.48110.52110.52111.16110.1606
September 24, 2026110.58110.42110.42111.36110.063,630
September 23, 2026111.48110.74110.74111.66110.585,159
September 22, 2026111.06111.44111.44111.52110.343,192
September 21, 2026110.48110.92110.92111.04109.7218,878
September 18, 2026110.82110.38110.38111.34110.144,363
September 17, 2026109.92110.74110.74110.74109.642,728
September 16, 2026109.62109.7109.7110.36109.422,312
September 15, 2026110.06109.52109.52110.1108.623,642
September 11, 2026107.6107.12107.12108.44107.123,841
September 10, 2026108.62107.68107.68108.62107.646,400
September 09, 2026109.1108.52108.52109.18108.0630,783
September 08, 2026110.9109.64109.64110.9109.4610,808
September 07, 2026111.92112.26112.26112.74111.824,790
September 04, 2026114.58113.3113.3114.7113.083,630
September 03, 2026114.58114.62114.62116.12114.389,579
September 02, 2026114114.18114.18115.14113.564,971
September 01, 2026113.38113.98113.981151139,623
August 31, 2026113.76113.1113.1113.88112.962,543
August 28, 2026115.26113.94113.94115.26113.766,782
August 27, 2026115.06114.66114.66115.1114.143,440
August 26, 2026116.9115.64115.64117.12115.642,155
August 25, 2026115.74116.98116.98117115.584,911
August 24, 2026115.84115.54115.54115.9115.242,538
August 21, 2026114.82116.48116.48116.48114.268,677
August 20, 2026116.04115.58115.58116.04114.686,517
August 19, 2026113.8115.42115.42115.7113.665,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved