iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA

107.58

-1.98(-1.81%)

Updated at June 02 05:35PM

Currency In EUR

EXV4.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €1,688.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.41, while €1000 invested 1 year ago would be worth €1,021.26. This corresponds to total returns of 68.86%, 25.34%, 2.13%, respectively, with annualized returns of 5.38%, 4.62%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.08	107.58	107.58	109.46	106.78	11,737
June 01, 2026	111.32	109.56	109.56	111.54	109.32	11,366
May 29, 2026	112.56	112.02	112.02	112.9	111.92	15,866
May 28, 2026	111.6	112.06	112.06	112.32	111.06	2,732
May 27, 2026	112.4	112.84	112.84	113	112.16	6,845
May 26, 2026	113.4	112.28	112.28	113.7	112.16	6,892
May 25, 2026	114	114.52	114.52	114.66	113.58	7,029
May 22, 2026	113.02	113.06	113.06	113.38	112.78	3,542
May 21, 2026	112	112.7	112.7	113.02	111.72	5,847
May 20, 2026	110.92	112.24	112.24	112.38	110.72	6,424
May 19, 2026	109.98	111.28	111.28	111.66	109.96	3,842
May 18, 2026	109.06	109.66	109.66	110.3	109	5,631
May 15, 2026	110.44	109.62	109.62	110.82	109.5	5,782
May 14, 2026	110.66	110.54	110.54	110.9	110.24	3,569
May 13, 2026	110.06	109.94	109.94	110.94	109.4	4,794
May 12, 2026	107.68	110	110	110	107.68	4,466
May 11, 2026	108.76	109.08	109.08	109.72	108.6	3,657
May 08, 2026	108.6	108.48	108.48	109.1	108	4,532
May 07, 2026	110.9	109.1	109.1	110.9	109.1	6,465
May 06, 2026	110.36	110.6	110.6	111.2	110.06	7,622
May 05, 2026	109.24	109.24	109.24	109.92	108.76	12,432
May 04, 2026	110.18	109.04	109.04	110.24	108.52	45,679
April 30, 2026	107.6	109.98	109.98	110	107.48	5,119
April 29, 2026	109.4	107.54	107.54	109.46	106.98	6,769
April 28, 2026	108.14	109.52	109.52	109.58	108.14	5,479
April 27, 2026	110.28	110.18	110.18	110.5	109.62	3,870
April 24, 2026	110.98	110.04	110.04	111.08	109.86	3,120
April 23, 2026	111.18	111.78	111.78	112.22	111.18	4,988
April 22, 2026	112.3	111.5	111.5	112.36	111.5	8,135
April 21, 2026	113.94	112.4	112.4	114.62	112.38	4,915
April 20, 2026	114.68	114.68	114.68	114.86	113.94	5,066
April 17, 2026	113.52	115.48	115.48	115.48	113.46	3,206
April 16, 2026	114.02	113.34	113.34	114.34	113.2	18,912
April 15, 2026	115.36	113.92	113.92	115.54	113.92	15,450
April 14, 2026	114.12	114.78	114.78	114.78	114.1	4,458
April 13, 2026	112.92	113.54	113.54	113.9	112.76	4,570
April 10, 2026	114.14	113.84	113.84	115.2	113.84	3,185
April 09, 2026	113.8	113.9	113.9	113.9	112.5	12,569
April 08, 2026	114.6	113.8	113.8	115.2	113.6	10,741
April 07, 2026	113.34	111.22	111.22	113.68	111.22	5,078
April 02, 2026	112.74	113.88	113.88	113.96	112.12	4,408
April 01, 2026	113.74	113.38	113.38	113.88	112.72	8,755
March 31, 2026	111.78	111.36	111.36	112.18	111.36	13,295
March 30, 2026	110.1	111.34	111.34	111.46	110	15,707
March 27, 2026	110.78	110.02	110.02	110.8	109.9	9,756
March 26, 2026	109.24	109.94	109.94	110.52	109.06	7,416
March 25, 2026	109.22	110.04	110.04	110.06	109.18	10,958
March 24, 2026	107.72	107.84	107.84	108.22	107.16	13,477
March 23, 2026	105.76	107.44	107.44	109.04	105.26	12,614
March 20, 2026	109.48	107.58	107.58	109.82	107.5	12,870
March 19, 2026	110.08	108.82	108.82	110.3	108.74	4,626
March 18, 2026	112.64	111.08	111.08	112.94	110.56	5,780
March 17, 2026	112.74	113	113	113.52	112.64	4,431
March 16, 2026	112.42	112.8	112.8	112.84	111.88	8,546
March 13, 2026	112.34	112.52	112.52	113.62	111.94	5,516
March 12, 2026	113.04	112.76	112.76	113.7	112.22	26,107
March 11, 2026	113.74	113.7	113.7	113.88	113.1	8,077
March 10, 2026	115.02	114.74	114.74	115.78	114.28	12,005
March 09, 2026	111.32	113.84	113.84	113.88	111.08	17,706
March 06, 2026	115.54	114	114	115.62	113.48	6,300