iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Health Care UCITS ETF (DE) (EXV4.DE) 10 years ago, it would be worth €1,758.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,175.11, while €1000 invested 1 year ago would be worth €1,006.1. This corresponds to total returns of 75.85%, 17.51%, 0.61%, respectively, with annualized returns of 5.81%, 3.28%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 108.74 | 108.78 | 108.78 | 109.6 | 108.18 | 7,393 |
| September 30, 2026 | 110.28 | 109.56 | 109.56 | 111.02 | 109.54 | 2,400 |
| September 29, 2026 | 111.2 | 109.9 | 109.9 | 111.6 | 109.86 | 2,152 |
| September 28, 2026 | 111.38 | 110.86 | 110.86 | 111.64 | 110.68 | 3,006 |
| September 25, 2026 | 110.48 | 110.52 | 110.52 | 111.16 | 110.1 | 606 |
| September 24, 2026 | 110.58 | 110.42 | 110.42 | 111.36 | 110.06 | 3,630 |
| September 23, 2026 | 111.48 | 110.74 | 110.74 | 111.66 | 110.58 | 5,159 |
| September 22, 2026 | 111.06 | 111.44 | 111.44 | 111.52 | 110.34 | 3,192 |
| September 21, 2026 | 110.48 | 110.92 | 110.92 | 111.04 | 109.72 | 18,878 |
| September 18, 2026 | 110.82 | 110.38 | 110.38 | 111.34 | 110.14 | 4,363 |
| September 17, 2026 | 109.92 | 110.74 | 110.74 | 110.74 | 109.64 | 2,728 |
| September 16, 2026 | 109.62 | 109.7 | 109.7 | 110.36 | 109.42 | 2,312 |
| September 15, 2026 | 110.06 | 109.52 | 109.52 | 110.1 | 108.62 | 3,642 |
| September 11, 2026 | 107.6 | 107.12 | 107.12 | 108.44 | 107.12 | 3,841 |
| September 10, 2026 | 108.62 | 107.68 | 107.68 | 108.62 | 107.64 | 6,400 |
| September 09, 2026 | 109.1 | 108.52 | 108.52 | 109.18 | 108.06 | 30,783 |
| September 08, 2026 | 110.9 | 109.64 | 109.64 | 110.9 | 109.46 | 10,808 |
| September 07, 2026 | 111.92 | 112.26 | 112.26 | 112.74 | 111.82 | 4,790 |
| September 04, 2026 | 114.58 | 113.3 | 113.3 | 114.7 | 113.08 | 3,630 |
| September 03, 2026 | 114.58 | 114.62 | 114.62 | 116.12 | 114.38 | 9,579 |
| September 02, 2026 | 114 | 114.18 | 114.18 | 115.14 | 113.56 | 4,971 |
| September 01, 2026 | 113.38 | 113.98 | 113.98 | 115 | 113 | 9,623 |
| August 31, 2026 | 113.76 | 113.1 | 113.1 | 113.88 | 112.96 | 2,543 |
| August 28, 2026 | 115.26 | 113.94 | 113.94 | 115.26 | 113.76 | 6,782 |
| August 27, 2026 | 115.06 | 114.66 | 114.66 | 115.1 | 114.14 | 3,440 |
| August 26, 2026 | 116.9 | 115.64 | 115.64 | 117.12 | 115.64 | 2,155 |
| August 25, 2026 | 115.74 | 116.98 | 116.98 | 117 | 115.58 | 4,911 |
| August 24, 2026 | 115.84 | 115.54 | 115.54 | 115.9 | 115.24 | 2,538 |
| August 21, 2026 | 114.82 | 116.48 | 116.48 | 116.48 | 114.26 | 8,677 |
| August 20, 2026 | 116.04 | 115.58 | 115.58 | 116.04 | 114.68 | 6,517 |
| August 19, 2026 | 113.8 | 115.42 | 115.42 | 115.7 | 113.66 | 5,050 |
| August 18, 2026 | 112.34 | 113.84 | 113.84 | 113.98 | 112.34 | 3,365 |
| August 17, 2026 | 112.1 | 112.54 | 112.54 | 112.74 | 111.94 | 4,704 |
| August 14, 2026 | 113.04 | 111.64 | 111.64 | 113.18 | 111.3 | 4,364 |
| August 13, 2026 | 113.4 | 113.3 | 113.3 | 113.42 | 113.12 | 2,481 |
| August 12, 2026 | 114.1 | 113.26 | 113.26 | 114.16 | 112.5 | 4,696 |
| August 11, 2026 | 115.56 | 114.62 | 114.62 | 115.9 | 114.62 | 2,079 |
| August 10, 2026 | 115.4 | 115.36 | 115.36 | 115.42 | 114.5 | 4,618 |
| August 07, 2026 | 115.12 | 115 | 115 | 115.74 | 114.96 | 13,730 |
| August 06, 2026 | 114.54 | 113.48 | 113.48 | 114.76 | 113.48 | 2,082 |
| August 05, 2026 | 113.3 | 113.66 | 113.66 | 114.1 | 112.76 | 14,810 |
| August 04, 2026 | 113 | 112.88 | 112.88 | 113.38 | 112.48 | 6,317 |
| August 03, 2026 | 113.56 | 112.1 | 112.1 | 114.04 | 112 | 12,760 |
| July 31, 2026 | 115.68 | 113.98 | 113.98 | 116.18 | 113.84 | 13,448 |
| July 30, 2026 | 116.6 | 115.04 | 115.04 | 117.3 | 114.98 | 21,379 |
| July 29, 2026 | 117.98 | 117.76 | 117.76 | 118.14 | 117.16 | 3,256 |
| July 28, 2026 | 115.18 | 117.66 | 117.66 | 118.26 | 115.18 | 3,506 |
| July 27, 2026 | 116.04 | 116.1 | 116.1 | 116.56 | 115.1 | 14,800 |
| July 23, 2026 | 112.32 | 114.24 | 114.24 | 114.24 | 111.9 | 8,085 |
| July 22, 2026 | 113.08 | 113.44 | 113.44 | 114.54 | 113.04 | 4,307 |
| July 21, 2026 | 112.96 | 113.84 | 113.84 | 114.14 | 112.72 | 5,682 |
| July 20, 2026 | 114.06 | 113.54 | 113.54 | 114.7 | 113.54 | 2,410 |
| July 17, 2026 | 114.36 | 114.46 | 114.46 | 115.06 | 113.7 | 5,271 |
| July 16, 2026 | 113.12 | 114.3 | 114.3 | 114.36 | 112.96 | 6,247 |
| July 15, 2026 | 111.94 | 113.88 | 113.88 | 113.88 | 111.94 | 6,807 |
| July 14, 2026 | 114.5 | 113.7 | 113.7 | 114.5 | 113.56 | 3,913 |
| July 13, 2026 | 116.04 | 115.68 | 115.68 | 116.12 | 115 | 4,845 |
| July 10, 2026 | 117.7 | 116.04 | 116.04 | 117.74 | 116 | 7,272 |
| July 09, 2026 | 117.06 | 116.9 | 116.9 | 117.06 | 115.48 | 6,199 |
| July 08, 2026 | 118.48 | 117.98 | 117.98 | 118.48 | 117.48 | 8,653 |