iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

43.63

+0.285(+0.66%)

Updated at June 02 05:35PM

Currency In EUR

EXV5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) 10 years ago, it would be worth €1,301.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €848.5, while €1000 invested 1 year ago would be worth €916.21. This corresponds to total returns of 30.12%, -15.15%, -8.38%, respectively, with annualized returns of 2.67%, -3.23%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.56	43.63	43.63	43.93	43.31	3,792
June 01, 2026	43.56	43.35	43.35	44.29	43.19	8,841
May 29, 2026	44.36	43.75	43.75	44.55	43.75	9,536
May 28, 2026	43.61	44.01	44.01	44.16	43.55	8,288
May 27, 2026	43.45	43.83	43.83	44.15	43.45	8,535
May 26, 2026	42.82	42.78	42.78	43.13	42.68	19,222
May 25, 2026	43.28	43.37	43.37	43.51	43.18	4,249
May 22, 2026	42.42	42.56	42.56	42.75	42.3	8,107
May 21, 2026	42.29	42.12	42.12	42.51	41.67	44,914
May 20, 2026	41.49	42.05	42.05	42.27	41.4	12,712
May 19, 2026	41.87	41.6	41.6	42.08	41.6	30,275
May 18, 2026	41.55	41.82	41.82	42.03	41.19	16,573
May 15, 2026	42.81	42	42	42.81	41.79	5,979
May 14, 2026	42.89	42.79	42.79	43.12	42.77	7,441
May 13, 2026	42.23	42.38	42.38	42.5	41.79	8,840
May 12, 2026	41.92	41.98	41.98	42.24	41.88	6,466
May 11, 2026	42.26	42.27	42.27	42.49	42.06	13,662
May 08, 2026	42.53	42.6	42.6	42.75	42.47	9,591
May 07, 2026	42.91	42.6	42.6	43.35	42.6	30,405
May 06, 2026	41.79	42.54	42.54	43.46	41.62	35,392
May 05, 2026	40.6	40.82	40.82	41.15	40.55	12,456
May 04, 2026	40.89	40.65	40.65	41.28	40.51	48,168
April 30, 2026	40.41	41.41	41.41	41.45	40.39	22,053
April 29, 2026	42.09	41.35	41.35	42.2	41.2	65,645
April 28, 2026	42.22	41.81	41.81	42.42	41.79	42,071
April 27, 2026	42.35	42.27	42.27	42.68	42.16	26,659
April 24, 2026	42.93	42.3	42.3	42.95	42.17	20,400
April 23, 2026	43.22	43.19	43.19	43.32	42.93	22,151
April 22, 2026	43.85	43.25	43.25	43.91	43.25	22,063
April 21, 2026	44.23	43.72	43.72	44.42	43.72	23,313
April 20, 2026	44.09	44.09	44.09	44.09	43.78	169,080
April 17, 2026	43.08	44.79	44.79	44.79	43.08	21,033
April 16, 2026	43	42.85	42.85	43.22	42.84	30,024
April 15, 2026	43.47	43.04	43.04	43.47	42.82	12,189
April 14, 2026	43.16	43.11	43.11	43.4	43.08	21,446
April 13, 2026	42.11	42.51	42.51	42.55	42.04	14,190
April 10, 2026	42.52	42.81	42.81	43.07	42.41	10,799
April 09, 2026	42.6	42.41	42.41	42.6	41.98	28,509
April 08, 2026	43.08	42.86	42.86	43.31	42.78	64,387
April 07, 2026	41.51	40.72	40.72	41.98	40.6	90,463
April 02, 2026	41.08	41.56	41.56	41.58	40.94	50,784
April 01, 2026	41.67	41.58	41.58	41.67	41.18	74,534
March 31, 2026	40.35	40.55	40.55	40.66	40.35	30,485
March 30, 2026	39.82	40.37	40.37	40.37	39.71	25,797
March 27, 2026	40.14	39.99	39.99	40.2	39.92	18,655
March 26, 2026	40.1	40.22	40.22	40.39	39.99	7,144
March 25, 2026	40.59	40.42	40.42	40.77	40.3	20,158
March 24, 2026	40.19	40.02	40.02	40.2	39.6	32,027
March 23, 2026	38.49	40	39.97	40.6	38.3	75,271
March 20, 2026	39.88	39.16	39.16	39.95	39.16	58,535
March 19, 2026	40.3	39.51	39.51	40.3	39.51	43,444
March 18, 2026	41.52	41.1	41.1	41.52	40.99	23,845
March 17, 2026	41.08	41.28	41.28	41.69	41.08	14,500
March 16, 2026	41.37	40.98	40.98	41.38	40.93	11,588
March 13, 2026	41.48	41.52	41.52	42	41.35	21,386
March 12, 2026	41.72	42.08	42.08	42.09	41.6	72,341
March 11, 2026	42.16	42.24	42.24	42.76	42.1	39,851
March 10, 2026	42.36	42.37	42.37	42.72	42.15	74,369
March 09, 2026	41.5	41.42	41.42	41.66	41.11	49,572
March 06, 2026	43.36	42.33	42.33	43.36	42.1	44,225