iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

47.76

-0.325(-0.68%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202548.4348.0948.0948.4448.0827,866
August 14, 202547.3147.8247.8247.8447.3141,347
August 13, 202546.9347.347.347.3646.825,146
August 12, 202546.6946.9646.9647.0346.3818,149
August 11, 202546.8246.4646.4646.8946.4610,348
August 08, 202546.3346.5946.5946.7746.336,333
August 07, 202545.3846.1146.1146.1945.1753,260
August 06, 202545.3245.2545.2545.6245.2527,714
August 05, 202544.8545.3245.3245.4144.8137,311
August 04, 202544.9244.7744.7745.0344.6590,598
August 01, 202545.2444.9144.9145.5644.6616,114
July 31, 202547.3645.8145.8147.6745.7258,751
July 30, 202548.4447.6547.6548.4847.6514,047
July 29, 202548.648.5848.5849.0348.4244,787
July 28, 202550.348.6448.6450.4348.5475,152
July 25, 202548.1749.5349.5349.5348.0692,621
July 24, 202549.4148.948.949.5248.7828,231
July 23, 202548.948.8748.8749.1748.6223,789
July 22, 202547.5747.0947.0947.5847.0818,751
July 21, 202547.347.7147.7147.7147.2425,574
July 18, 202547.7447.5347.5347.9847.513,686
July 17, 202547.7647.7547.7548.0147.6210,683
July 16, 202547.4947.3347.3347.8747.3361,920
July 15, 202548.3448.4548.4548.4748.239,010
July 14, 202549.6849.6347.9449.8849.5331,046
July 11, 202550.6550.3648.6450.6550.37,981
July 10, 20255050.8449.1150.845015,698
July 09, 20254949.8548.1550.064927,093
July 08, 202548.4749.2647.5849.2648.2710,853
July 07, 202548.2548.546.8548.6148.1531,579
July 04, 202548.7848.3846.7348.7848.3217,604
July 03, 202549.0849.0647.3849.5748.9524,444
July 02, 202548.494947.3249.2148.4972,388
July 01, 20254848.1946.5548.247.5611,484
June 30, 202548.8748.2346.5948.8748.2324,574
June 27, 202547.6448.947.2348.9447.6215,265
June 26, 202547.3946.9645.3647.446.647,460
June 25, 202547.6347.4345.8147.9747.3915,845
June 24, 202547.7847.2545.6447.7847.2332,846
June 23, 202546.4846.645.0146.7446.44,223
June 20, 202546.7746.8645.2647.2246.7513,468
June 19, 202546.8546.5644.9746.946.48208,568
June 18, 202547.4147.1645.5547.4346.8723,974
June 17, 202547.8247.5545.9248.1447.556,137
June 16, 202548.1147.9446.3148.2947.9218,053
June 13, 202548.2648.1746.5348.4748.0123,719
June 12, 202549.4549.2747.5949.4548.8210,830
June 11, 202550.4649.9548.2450.4849.84123,993
June 10, 202549.8850.2348.5250.2549.6543,950
June 09, 202549.3949.3547.6749.5549.2714,843
June 06, 202549.2949.3947.749.5249.2163,435
June 05, 202549.7249.4547.7649.7449.0291,979
June 04, 202549.6649.447.7149.749.218,467
June 03, 202549.3949.6749.6749.6748.864,153
June 02, 202549.7849.3149.3149.7849.093,017
May 30, 202550.5550.3850.3850.950.3817,118
May 29, 202551.2250.6250.6251.450.4992,678
May 28, 202550.5150.7450.7450.8550.3819,207
May 27, 202550.2650.4350.4350.8650.2628,757
May 26, 202550.3150.5150.5150.5150.086,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved