iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

Currency In EUR

EXV5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) 10 years ago, it would be worth €1,311.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €825.52, while €1000 invested 1 year ago would be worth €845.5. This corresponds to total returns of 31.19%, -17.45%, -15.45%, respectively, with annualized returns of 2.75%, -3.76%, -15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.58	40.53	40.53	40.7	40.45	1,608
July 09, 2026	40.28	40.24	40.24	40.36	39.96	4,708
July 08, 2026	41.15	40.31	40.31	41.15	40.27	10,046
July 07, 2026	42.22	41.77	41.77	42.5	41.77	3,159
July 06, 2026	41.9	41.75	41.75	42	41.61	8,611
July 03, 2026	41.5	41.47	41.47	41.75	41.47	7,855
July 02, 2026	40.69	41.33	41.33	41.47	40.69	19,782
July 01, 2026	40.09	40.49	40.49	40.49	39.96	9,667
June 30, 2026	39.78	39.9	39.9	40	39.4	2,526
June 29, 2026	40.12	39.68	39.68	40.12	39.68	4,858
June 26, 2026	40.39	40.25	40.25	40.6	39.68	11,571
June 25, 2026	40.39	40.63	40.63	40.8	40.35	11,800
June 24, 2026	40.36	40.36	40.36	40.57	40.1	21,278
June 23, 2026	40.35	40.31	40.31	40.53	40.2	40,013
June 22, 2026	40.92	41.12	41.12	41.12	40.35	30,476
June 19, 2026	41.04	40.9	40.9	41.35	40.9	7,066
June 18, 2026	41.5	40.83	40.83	41.5	40.34	73,985
June 17, 2026	42.2	41.7	41.7	42.3	41.5	18,850
June 16, 2026	43.3	43.12	43.12	43.31	42.9	27,336
June 15, 2026	43.81	43.45	43.45	44.01	43.45	34,711
June 12, 2026	42.6	42.29	42.29	43	42.15	24,002
June 11, 2026	41.22	41.71	41.71	41.9	41.22	7,785
June 10, 2026	42.32	41.56	41.56	42.32	41.52	6,992
June 09, 2026	42.2	41.97	41.97	42.62	41.97	4,500
June 08, 2026	41.62	42.21	42.21	42.26	41.62	7,112
June 05, 2026	42.59	42.07	42.07	42.69	42	9,310
June 04, 2026	42.82	42.49	42.49	43.1	42.42	7,428
June 03, 2026	43.06	42.8	42.8	43.13	42.75	13,639
June 02, 2026	43.56	43.63	43.63	43.93	43.31	3,792
June 01, 2026	43.56	43.35	43.35	44.29	43.19	8,841
May 29, 2026	44.36	43.75	43.75	44.55	43.75	9,536
May 28, 2026	43.61	44.01	44.01	44.16	43.55	8,288
May 27, 2026	43.45	43.83	43.83	44.15	43.45	8,535
May 26, 2026	42.82	42.78	42.78	43.13	42.68	19,222
May 25, 2026	43.28	43.37	43.37	43.51	43.18	4,249
May 22, 2026	42.42	42.56	42.56	42.75	42.3	8,107
May 21, 2026	42.29	42.12	42.12	42.51	41.67	44,914
May 20, 2026	41.49	42.05	42.05	42.27	41.4	12,712
May 19, 2026	41.87	41.6	41.6	42.08	41.6	30,275
May 18, 2026	41.55	41.82	41.82	42.03	41.19	16,573
May 15, 2026	42.81	42	42	42.81	41.79	5,979
May 14, 2026	42.89	42.79	42.79	43.12	42.77	7,441
May 13, 2026	42.23	42.38	42.38	42.5	41.79	8,840
May 12, 2026	41.92	41.98	41.98	42.24	41.88	6,466
May 11, 2026	42.26	42.27	42.27	42.49	42.06	13,662
May 08, 2026	42.53	42.6	42.6	42.75	42.47	9,591
May 07, 2026	42.91	42.6	42.6	43.35	42.6	30,405
May 06, 2026	41.79	42.54	42.54	43.46	41.62	35,392
May 05, 2026	40.6	40.82	40.82	41.15	40.55	12,456
May 04, 2026	40.89	40.65	40.65	41.28	40.51	48,168
April 30, 2026	40.41	41.41	41.41	41.45	40.39	22,053
April 29, 2026	42.09	41.35	41.35	42.2	41.2	65,645
April 28, 2026	42.22	41.81	41.81	42.42	41.79	42,071
April 27, 2026	42.35	42.27	42.27	42.68	42.16	26,659
April 24, 2026	42.93	42.3	42.3	42.95	42.17	20,400
April 23, 2026	43.22	43.19	43.19	43.32	42.93	22,151
April 22, 2026	43.85	43.25	43.25	43.91	43.25	22,063
April 21, 2026	44.23	43.72	43.72	44.42	43.72	23,313
April 20, 2026	44.09	44.09	44.09	44.09	43.78	169,080
April 17, 2026	43.08	44.79	44.79	44.79	43.08	21,033