iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

44.93

+0.17(+0.38%)

Updated at October 21 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202544.3944.7644.7644.8444.0919,674
October 17, 202543.544.3844.3844.4143.437,542
October 16, 202543.4744.0244.0244.0243.2621,662
October 15, 202543.3643.3543.3543.4342.9417,006
October 14, 202543.3842.9142.8943.3842.8830,003
October 13, 202544.5443.9843.9744.843.9225,019
October 10, 202545.8744.2144.1945.9344.2161,686
October 09, 202547.5245.345.2947.645.3173,105
October 08, 202547.9747.6647.6648.0647.5267,099
October 07, 20254948.6548.6549.0648.5954,196
October 06, 202548.8348.7848.7848.9648.4822,915
October 03, 202548.8348.6648.6648.8548.35315,040
October 02, 202548.3748.5148.5148.8248.33109,376
October 01, 202546.8147.4647.4647.5246.8124,383
September 30, 202546.9546.8646.8647.0246.6436,831
September 29, 202546.6247.0647.0647.1346.6236,123
September 26, 202546.9446.8146.8146.9746.656,477
September 25, 202547.4446.6346.6347.4446.5721,906
September 24, 202546.7246.8646.8647.2546.3646,382
September 23, 202546.4747.2147.2147.2546.4310,362
September 22, 202546.6446.346.346.6445.85745,069
September 19, 202547.6347.2647.2647.9447.2113,685
September 18, 202546.947.3447.3447.3846.8762,425
September 17, 202546.9746.8146.8147.3146.555,747
September 16, 202547.6547.0347.0347.7447.0326,513
September 15, 202547.547.2647.2647.747.136,820
September 12, 202547.4647.2447.2447.4646.829,235
September 11, 202546.947.6147.6147.6146.6540,256
September 10, 202547.1246.9846.9847.2646.8821,094
September 09, 202547.747.2447.2447.89474,883
September 08, 202547.9447.5347.5347.9447.310,548
September 05, 202548.247.7247.7248.2747.689,917
September 04, 202547.8847.8947.8948.247.8320,272
September 03, 202548.4147.9247.9248.4247.927,461
September 02, 202548.4947.9447.9448.6247.8929,462
September 01, 202548.2448.348.348.4148.210,514
August 29, 202548.247.9447.9448.3447.9326,819
August 28, 202548.3948.2748.2748.9148.279,232
August 27, 202548.5647.9947.9948.9147.9932,500
August 26, 202548.5948.3548.3548.7648.3515,369
August 25, 202548.9548.6948.6948.9548.6814,161
August 22, 202548.6549.1249.1249.2748.589,061
August 21, 202548.5848.4448.4448.6148.2782,974
August 20, 202548.6548.6448.6448.8448.5426,544
August 19, 202547.9448.9448.9448.9447.949,043
August 18, 202547.8547.7647.7647.9947.635,351
August 15, 202548.4348.0948.0948.4448.0827,866
August 14, 202547.3147.8247.8247.8447.3141,347
August 13, 202546.9347.347.347.3646.825,146
August 12, 202546.6946.9646.9647.0346.3818,149
August 11, 202546.8246.4646.4646.8946.4610,348
August 08, 202546.3346.5946.5946.7746.336,333
August 07, 202545.3846.1146.1146.1945.1753,260
August 06, 202545.3245.2545.2545.6245.2527,714
August 05, 202544.8545.3245.3245.4144.8137,311
August 04, 202544.9244.7744.7745.0344.6590,598
August 01, 202545.2444.9144.9145.5644.6616,114
July 31, 202547.3645.8145.8147.6745.7258,751
July 30, 202548.4447.6547.6548.4847.6514,047
July 29, 202548.648.5848.5849.0348.4244,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved