iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

Currency In EUR

EXV5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) 10 years ago, it would be worth €1,235.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €858.49, while €1000 invested 1 year ago would be worth €861.55. This corresponds to total returns of 23.52%, -14.15%, -13.84%, respectively, with annualized returns of 2.13%, -3.01%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.07	41.07	41.07	41.42	41.06	20,826
September 09, 2026	41.5	40.98	40.98	41.64	40.91	15,097
September 08, 2026	41.46	41.62	41.62	42.16	41.27	26,815
September 07, 2026	41.47	41.73	41.73	41.84	41.43	9,832
September 04, 2026	41.72	41.73	41.73	41.92	41.47	25,540
September 03, 2026	40.48	41.27	41.27	41.27	40.3	7,007
September 02, 2026	40.71	40.58	40.58	40.77	40.3	9,863
September 01, 2026	41.69	41.11	41.11	41.69	40.85	1,390
August 31, 2026	41.44	41.7	41.7	41.87	41.44	16,443
August 28, 2026	40.98	41.55	41.55	41.55	40.87	7,647
August 27, 2026	39.8	40.55	40.55	40.55	39.8	7,321
August 26, 2026	40.4	40.19	40.19	40.4	40.18	1,809
August 25, 2026	40.34	40.43	40.43	40.48	40.07	7,773
August 24, 2026	40.77	40.59	40.59	40.89	40.59	33,069
August 21, 2026	40.6	41.03	41.03	41.13	40.6	3,522
August 20, 2026	40.99	40.44	40.44	40.99	40.34	2,343
August 19, 2026	40.01	40.49	40.49	40.59	40.01	9,582
August 18, 2026	40.48	40.1	40.1	40.48	40.1	2,535
August 17, 2026	40.71	40.52	40.52	40.9	40.4	7,344
August 14, 2026	40.82	40.65	40.65	40.87	40.62	6,971
August 13, 2026	40.57	40.52	40.52	40.67	40.43	1,181
August 12, 2026	40.77	40.58	40.58	40.77	40.5	3,656
August 11, 2026	40.84	40.99	40.99	41.11	40.6	1,846
August 10, 2026	40.98	40.85	40.85	41.02	40.75	6,389
August 07, 2026	40.66	41.08	41.08	41.13	40.56	11,477
August 06, 2026	41.26	40.8	40.8	41.26	40.8	4,539
August 05, 2026	41.38	40.93	40.93	41.38	40.89	4,150
August 04, 2026	40.99	41.22	41.22	41.22	40.66	6,726
August 03, 2026	41.27	41.21	41.21	41.8	41.13	3,814
July 31, 2026	40.91	40.65	40.65	41.1	40.57	3,242
July 30, 2026	40.35	41.02	41.02	41.48	40.35	30,988
July 29, 2026	40.86	40.81	40.81	40.86	40.34	1,389
July 28, 2026	40.03	40.59	40.59	40.59	40.03	11,338
July 27, 2026	39.83	39.67	39.67	39.83	39.51	11,068
July 23, 2026	39.46	39.03	39.03	39.68	38.99	13,829
July 22, 2026	39.28	39.69	39.69	39.92	39.15	12,901
July 21, 2026	39.6	39.51	39.51	39.73	39.23	28,388
July 20, 2026	39.6	39.63	39.63	40.11	39.51	4,780
July 17, 2026	40.29	39.92	39.92	40.29	39.9	7,237
July 16, 2026	40.07	40.2	40.2	40.31	39.98	7,464
July 15, 2026	39.03	40.09	40.09	40.12	38.95	13,580
July 14, 2026	40.31	40.34	40.34	40.42	40.19	16,923
July 13, 2026	40.3	40.57	40.57	40.8	40.28	13,775
July 10, 2026	40.58	40.53	40.53	40.7	40.45	1,608
July 09, 2026	40.28	40.24	40.24	40.36	39.96	4,708
July 08, 2026	41.15	40.31	40.31	41.15	40.27	10,046
July 07, 2026	42.22	41.77	41.77	42.5	41.77	3,159
July 06, 2026	41.9	41.75	41.75	42	41.61	8,611
July 03, 2026	41.5	41.47	41.47	41.75	41.47	7,855
July 02, 2026	40.69	41.33	41.33	41.47	40.69	19,782
July 01, 2026	40.09	40.49	40.49	40.49	39.96	9,667
June 30, 2026	39.78	39.9	39.9	40	39.4	2,526
June 29, 2026	40.12	39.68	39.68	40.12	39.68	4,858
June 26, 2026	40.39	40.25	40.25	40.6	39.68	11,571
June 25, 2026	40.39	40.63	40.63	40.8	40.35	11,800
June 24, 2026	40.36	40.36	40.36	40.57	40.1	21,278
June 23, 2026	40.35	40.31	40.31	40.53	40.2	40,013
June 22, 2026	40.92	41.12	41.12	41.12	40.35	30,476
June 19, 2026	41.04	40.9	40.9	41.35	40.9	7,066
June 18, 2026	41.5	40.83	40.83	41.5	40.34	73,985