iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) XETRA

Currency In EUR

EXV5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (EXV5.DE) 10 years ago, it would be worth €1,174.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €750.57, while €1000 invested 1 year ago would be worth €825.05. This corresponds to total returns of 17.44%, -24.94%, -17.5%, respectively, with annualized returns of 1.62%, -5.57%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.78	39.15	39.15	39.8	39.15	14,633
November 09, 2026	39.2	39.39	39.39	39.56	39.07	34,599
November 06, 2026	39.35	39.33	39.33	39.6	38.85	25,479
November 05, 2026	40.86	39.93	39.93	40.89	39.6	31,333
November 04, 2026	38.72	39.98	39.98	40.01	38.65	22,207
November 03, 2026	38.38	38.73	38.73	39.4	38.05	68,605
November 02, 2026	38.17	38.71	38.71	38.71	37.92	21,489
October 30, 2026	38.26	38.13	38.13	38.45	38.08	51,537
October 29, 2026	37.64	38.38	38.38	38.53	37.64	7,317
October 28, 2026	37.4	37.83	37.83	37.94	37.28	61,773
October 27, 2026	37.6	37.35	37.35	37.63	37.12	97,327
October 26, 2026	37.88	37.76	37.76	37.95	37.74	8,850
October 23, 2026	37.66	37.35	37.35	37.82	37.2	44,781
October 22, 2026	37.47	37.91	37.91	38.1	37.42	117,599
October 21, 2026	37.94	37.82	37.82	38.1	37.78	21,873
October 20, 2026	38.2	38.48	38.48	38.77	37.88	5,858
October 19, 2026	38.14	38.16	38.16	38.16	37.84	1,502
October 16, 2026	38.09	38.53	38.53	38.83	38.09	14,014
October 15, 2026	37.73	37.97	37.97	38	37.64	18,922
October 14, 2026	38.22	38.01	38.01	38.37	37.92	230,306
October 13, 2026	38.06	38.22	38.22	38.22	37.92	5,429
October 12, 2026	38.31	37.88	37.88	38.31	37.81	29,945
October 09, 2026	37.73	37.89	37.89	38.24	37.7	6,221
October 08, 2026	37.82	37.33	37.33	37.82	37.33	2,085
October 07, 2026	38.32	38.14	38.14	38.85	37.9	17,431
October 06, 2026	37.97	38.23	38.23	38.23	37.97	7,781
October 05, 2026	37.71	37.81	37.81	38.01	37.7	14,982
October 02, 2026	37.84	37.58	37.58	38.1	37.58	5,711
October 01, 2026	38.25	37.66	37.66	38.32	37.66	11,461
September 30, 2026	38.53	38.31	38.31	38.82	38.31	7,724
September 29, 2026	38.78	38.47	38.47	38.97	38.3	3,362
September 28, 2026	39.35	38.61	38.61	39.5	38.61	5,095
September 25, 2026	39.03	39	39	39.05	38.78	41,382
September 24, 2026	39.16	38.96	38.96	39.61	38.96	7,176
September 23, 2026	40.21	39.59	39.59	40.26	39.49	30,789
September 22, 2026	39.99	40.05	40.05	40.52	39.7	88,536
September 21, 2026	39.95	40.09	40.09	40.23	39.89	5,005
September 18, 2026	41.02	39.88	39.88	41.06	39.75	68,285
September 17, 2026	41.09	41.29	41.29	41.54	41.09	843
September 16, 2026	40.86	40.67	40.67	40.86	40.27	7,776
September 15, 2026	40.78	40.91	40.91	41.14	40.5	19,200
September 11, 2026	41.36	41.3	41.3	41.36	40.89	9,714
September 10, 2026	41.07	41.07	41.07	41.42	41.06	20,826
September 09, 2026	41.5	40.98	40.98	41.64	40.91	15,097
September 08, 2026	41.46	41.62	41.62	42.16	41.27	26,815
September 07, 2026	41.47	41.73	41.73	41.84	41.43	9,832
September 04, 2026	41.72	41.73	41.73	41.92	41.47	25,540
September 03, 2026	40.48	41.27	41.27	41.27	40.3	7,007
September 02, 2026	40.71	40.58	40.58	40.77	40.3	9,863
September 01, 2026	41.69	41.11	41.11	41.69	40.85	1,390
August 31, 2026	41.44	41.7	41.7	41.87	41.44	16,443
August 28, 2026	40.98	41.55	41.55	41.55	40.87	7,647
August 27, 2026	39.8	40.55	40.55	40.55	39.8	7,321
August 26, 2026	40.4	40.19	40.19	40.4	40.18	1,809
August 25, 2026	40.34	40.43	40.43	40.48	40.07	7,773
August 24, 2026	40.77	40.59	40.59	40.89	40.59	33,069
August 21, 2026	40.6	41.03	41.03	41.13	40.6	3,522
August 20, 2026	40.99	40.44	40.44	40.99	40.34	2,343
August 19, 2026	40.01	40.49	40.49	40.59	40.01	9,582
August 18, 2026	40.48	40.1	40.1	40.48	40.1	2,535