iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

Currency In EUR

EXV6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) 10 years ago, it would be worth €3,248.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.89, while €1000 invested 1 year ago would be worth €1,355.9. This corresponds to total returns of 224.85%, 61.69%, 35.59%, respectively, with annualized returns of 12.5%, 10.08%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.8	78.71	78.71	79.41	78.51	28,782
October 20, 2026	80.19	79.09	79.09	80.19	78.18	14,854
October 19, 2026	81.74	79.95	79.95	81.74	79.37	34,730
October 16, 2026	81.45	81.68	81.68	82.01	81.09	7,284
October 15, 2026	79.37	81.1	81.1	81.24	78.95	12,608
October 14, 2026	83.8	82.49	82.49	84.41	82.32	4,436
October 13, 2026	84.18	83.53	83.53	84.54	83.5	10,132
October 12, 2026	84.43	84.5	84.5	84.57	83.94	2,722
October 09, 2026	83.2	84.21	84.21	84.45	83.2	11,229
October 08, 2026	80.75	81.61	81.61	82.08	80.66	6,282
October 07, 2026	83.29	82.33	82.33	83.96	82.17	9,272
October 06, 2026	83.99	84.03	84.03	85	83.56	10,185
October 05, 2026	83.4	83.97	83.97	84	82.93	7,822
October 02, 2026	81.55	82.72	82.72	83.17	81.55	6,680
October 01, 2026	82.13	80.9	80.9	82.18	80.74	5,450
September 30, 2026	83.28	82.54	82.54	84.17	82.53	4,470
September 29, 2026	83.06	81.75	81.75	83.68	81.75	4,755
September 28, 2026	81.77	81.96	81.96	82.64	81.08	2,855
September 25, 2026	83.93	83.02	83.02	83.93	82.67	19,476
September 24, 2026	83.24	82.44	82.44	84.06	82.44	9,115
September 23, 2026	84.89	83.89	83.89	84.95	83.42	26,211
September 22, 2026	84.35	84.69	84.69	85.42	83.82	8,174
September 21, 2026	84.5	84.18	84.18	85.32	84.13	5,181
September 18, 2026	85.32	83.92	83.92	85.69	83.85	5,399
September 17, 2026	84.26	85.63	85.63	85.72	84.24	27,951
September 16, 2026	84.56	83.9	83.9	84.68	83.9	4,138
September 15, 2026	83.41	83.34	83.34	84.41	82.53	16,296
September 11, 2026	86.03	86.18	86.18	86.8	85.1	10,664
September 10, 2026	89.38	85.83	85.83	89.39	85.53	21,759
September 09, 2026	90.15	89.25	89.25	90.91	88.88	50,629
September 08, 2026	88.78	90.26	90.26	90.92	88.48	26,349
September 07, 2026	88.13	88.64	88.64	88.75	87.95	9,049
September 04, 2026	87.39	88.37	88.37	88.65	87.39	9,436
September 03, 2026	87.25	88.28	88.28	88.82	87.17	6,886
September 02, 2026	86.1	87.05	87.05	87.7	85.85	8,790
September 01, 2026	88.55	87.04	87.04	89.46	86.83	40,566
August 31, 2026	88.44	87.94	87.94	89.28	87.78	74,893
August 28, 2026	89.13	88.79	88.79	89.56	88	25,636
August 27, 2026	88.06	88.54	88.54	88.54	87.8	5,942
August 26, 2026	89.2	88.48	88.48	89.55	88.48	30,580
August 25, 2026	87.69	88.34	88.34	88.39	87.48	197,183
August 24, 2026	87.35	87.47	87.47	88.23	87.29	27,346
August 21, 2026	85.92	87.03	87.03	87.49	85.92	10,497
August 20, 2026	84.51	84.79	84.79	84.79	82.57	11,560
August 19, 2026	82.52	84.68	84.68	84.68	82.21	12,546
August 18, 2026	82.48	81.99	81.99	83.06	81.91	27,885
August 17, 2026	83.79	83.19	83.19	83.79	82.5	15,242
August 14, 2026	82.35	82.51	82.51	83.21	82.18	11,402
August 13, 2026	84.25	83.65	83.65	84.28	83.5	22,584
August 12, 2026	85.94	85.66	85.66	86.6	85.66	11,977
August 11, 2026	85.57	85.34	85.34	85.99	85.34	4,953
August 10, 2026	84.85	85.31	85.31	85.44	84.4	7,638
August 07, 2026	84.58	84.48	84.48	84.78	83.93	18,601
August 06, 2026	84.38	84.35	84.35	86.02	83.72	13,937
August 05, 2026	85	84.85	84.85	85.07	83.75	21,439
August 04, 2026	81.85	83.1	83.1	83.42	81.57	6,444
August 03, 2026	81.28	80.25	80.25	81.28	79.28	22,555
July 31, 2026	80.99	80.34	80.34	81.7	79.56	6,199
July 30, 2026	78.66	79.96	79.96	80.69	78.66	16,969
July 29, 2026	78.66	77.9	77.9	78.96	77.23	2,799