iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

Currency In EUR

EXV6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) 10 years ago, it would be worth €3,630.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,526.22, while €1000 invested 1 year ago would be worth €1,664.39. This corresponds to total returns of 263.04%, 52.62%, 66.44%, respectively, with annualized returns of 13.75%, 8.82%, 66.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.99	80.34	80.34	81.7	79.56	6,199
July 30, 2026	78.66	79.96	79.96	80.69	78.66	16,969
July 29, 2026	78.66	77.9	77.9	78.96	77.23	2,799
July 28, 2026	77.76	77.64	77.64	77.9	76.72	4,400
July 27, 2026	79.4	77.75	77.75	79.4	77.75	9,253
July 24, 2026	77.76	78.99	78.99	79.04	77.76	8,244
July 23, 2026	79.22	78.1	78.1	79.39	77.88	20,400
July 22, 2026	77.08	78.89	78.89	78.99	77.08	11,403
July 21, 2026	76.96	77.32	77.32	77.34	76.46	7,764
July 20, 2026	76.08	75.9	75.9	76.96	75.9	13,411
July 17, 2026	76.27	76.59	76.59	76.59	75.24	18,643
July 16, 2026	78.57	77.47	77.47	78.67	77.01	15,592
July 15, 2026	78.78	78.57	78.57	79.62	78.33	6,144
July 14, 2026	79.13	80.26	80.26	80.53	79.13	23,924
July 13, 2026	78.15	78.47	78.47	78.89	77.89	10,960
July 10, 2026	78.76	78.45	78.45	78.94	78.3	7,069
July 09, 2026	76.59	77.33	77.33	77.41	76.23	43,351
July 08, 2026	77.19	74.79	74.79	77.48	74.79	40,101
July 07, 2026	78.95	78.33	78.33	79.55	78.1	18,185
July 06, 2026	80	80.33	80.33	80.76	79.91	10,624
July 03, 2026	80.43	80.48	80.48	80.6	80.1	2,973
July 02, 2026	78.83	79.7	79.7	80.13	78.36	17,452
July 01, 2026	78.05	78.86	78.86	79.11	77.57	35,723
June 30, 2026	79.32	79.14	79.14	80.27	79.14	40,472
June 29, 2026	79.33	78.04	78.04	79.52	77.8	20,686
June 26, 2026	79.42	79.29	79.29	79.44	78.44	15,083
June 25, 2026	78.48	80.02	80.02	80.53	78.48	12,508
June 24, 2026	81.12	79.16	79.16	81.2	78.08	43,074
June 23, 2026	81.64	81.13	81.13	81.64	80.1	86,264
June 22, 2026	83.55	84	84	84.11	82.86	13,347
June 19, 2026	84.26	83.18	83.18	84.54	83.17	26,760
June 18, 2026	86.39	84.94	84.94	86.42	84.72	60,099
June 17, 2026	87.55	87.74	87.74	87.93	86.93	32,191
June 16, 2026	87.48	88.02	88.02	88.73	87.36	6,576
June 15, 2026	88.71	88	88	89.3	87.41	19,257
June 12, 2026	85.54	86.91	86.91	87.05	84.98	16,800
June 11, 2026	83.02	83.84	83.84	84.09	83.02	12,893
June 10, 2026	83.7	82.46	82.46	83.7	82	33,405
June 09, 2026	85.69	83.48	83.48	85.97	83.48	26,409
June 08, 2026	84.63	85.57	85.57	85.84	84.44	19,125
June 05, 2026	87.82	85.87	85.87	88.26	85.87	25,975
June 04, 2026	89.49	88.95	88.95	89.49	88.21	11,331
June 03, 2026	90.76	89.84	89.84	91.13	89.6	7,296
June 02, 2026	89.96	91.65	91.65	91.79	89.64	21,898
June 01, 2026	87.75	88.56	88.56	88.68	86.92	24,814
May 29, 2026	87.96	87.59	87.59	88.66	87.45	17,094
May 28, 2026	86.41	87.55	87.55	87.55	86.04	29,477
May 27, 2026	87.15	86.98	86.98	87.75	86.08	17,672
May 26, 2026	87.62	87.12	87.12	87.77	86.81	10,082
May 25, 2026	86.48	87.26	87.26	87.5	86.19	3,129
May 22, 2026	85.01	85.29	85.29	85.29	84.67	25,259
May 21, 2026	83.41	84.68	84.68	85.2	83.1	54,482
May 20, 2026	82.33	83.74	83.74	83.99	82.29	25,781
May 19, 2026	82.5	81.67	81.67	83.21	81.32	16,260
May 18, 2026	82.8	83.56	83.56	84.48	82.37	38,705
May 15, 2026	85.83	83.55	83.55	85.95	82.92	44,017
May 14, 2026	88.57	88.36	88.36	89.21	87.73	15,219
May 13, 2026	87.91	88.77	88.77	88.81	87.13	25,509
May 12, 2026	84.94	84.95	84.95	85.94	84.71	30,625
May 11, 2026	84.2	86.31	86.31	86.31	84.07	12,430