iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

73.67

+1.25(+1.73%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202672.873.6773.6773.6772.550,704
January 13, 202671.7372.4272.4272.4671.6937,375
January 12, 202671.1571.8271.8271.9470.93146,300
January 09, 202670.570.7570.757169.7424,929
January 08, 202669.6669.4769.4769.7568.6916,020
January 07, 202671.5270.2670.2671.6469.9923,511
January 06, 202670.2471.0871.0871.0869.677,069
January 05, 202668.9969.5169.5169.6668.8728,326
January 02, 202668.0467.8567.8568.6767.8520,738
December 30, 202567.1267.6367.6367.6467.118,605
December 29, 202566.7566.5566.5567.3866.397,171
December 23, 202565.5166.366.366.3665.5119,714
December 22, 202565.6165.6365.6365.9565.089,949
December 19, 202564.5765.0865.0865.1764.5448,636
December 18, 202564.0664.8664.8664.8764.0212,792
December 17, 202563.7964.0564.0564.563.798,219
December 16, 202563.5363.4163.4163.8763.2220,034
December 15, 202563.6163.5263.5263.8563.3941,867
December 12, 202564.2962.9362.9364.562.9314,799
December 11, 202563.4263.9463.9464.0163.119,539
December 10, 202563.2263.4463.4463.8163.2211,636
December 09, 202562.5463.0163.0163.0162.313,699
December 08, 202563.0162.9362.9363.2362.844,650
December 05, 202563.9763.1963.196463.1919,377
December 04, 202562.8163.1463.1463.1462.313,586
December 03, 202561.6262.6762.6762.6761.5413,289
December 02, 202561.4561.0261.0261.5660.9724,820
December 01, 202561.0761.6561.6561.9461.0726,619
November 28, 202560.7261.2761.2761.2760.555,962
November 27, 202560.2760.4660.4660.5760.0911,670
November 26, 202560.1460.6360.6360.6659.929,220
November 25, 202559.2959.7559.7559.9759.114,511
November 24, 202558.6858.8558.855958.252,525
November 21, 202557.3858585857.158,546
November 20, 202559.4158.5158.5159.4158.5139,577
November 19, 202558.358.6858.6859.158.2610,640
November 18, 202558.2958.2358.2358.4557.7217,971
November 17, 202559.9159.7859.786059.655,651
November 14, 202559.6860.1460.1460.1458.8510,947
November 13, 202561.260.7860.7861.3560.783,013
November 12, 202560.6260.8360.8361.0760.464,687
November 11, 202559.7260.1860.1860.259.715,589
November 10, 202559.7359.6559.6560.0459.6310,687
November 07, 202558.9358.6458.6459.0158.256,482
November 06, 202559.2558.8358.8359.4758.686,094
November 05, 202557.7958.5358.5358.6157.795,709
November 04, 202558.1958.1558.1558.2257.569,767
November 03, 202559.7559.3659.3660.0159.2971,981
October 31, 202560.3260.2760.2760.3560.152,318
October 30, 202560.3460.360.360.3859.973,146
October 29, 202560.5360.8360.8361.0960.5232,094
October 28, 202558.8459.7959.7959.9458.6114,692
October 27, 202559.9659.3259.3259.9659.2411,876
October 24, 202559.2659.2959.2959.2958.656,003
October 23, 202558.759.1659.1659.4158.712,866
October 22, 202558.5458.1558.1558.5558.129,990
October 21, 202558.5857.8657.8658.6757.487,170
October 20, 202557.9558.6258.6258.6257.8711,881
October 17, 202557.9257.5657.5658.3657.4634,043
October 16, 202558.7358.8358.8358.8358.51104,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved