iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

Currency In EUR

AD

EXV6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) 10 years ago, it would be worth €2,845.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.16, while €1000 invested 1 year ago would be worth €1,275.68. This corresponds to total returns of 184.55%, 56.52%, 27.57%, respectively, with annualized returns of 11.02%, 9.37%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202678.3276.6376.6378.3676.6323,078
November 09, 202676.5277.9377.9378.0976.5220,841
November 06, 202673.8575.375.375.6173.7625,976
November 05, 202678.1975.8375.8378.1974.6316,794
November 04, 202675.4776.0276.0276.9875.47134,124
November 03, 202674.5274.1874.1875.8974.1818,761
November 02, 202675.376.1676.1676.474.887,085
October 30, 202675.474.874.875.8674.7124,751
October 29, 202677.3776.9376.9377.776.8840,134
October 28, 202677.6176.9676.9677.6176.615,828
October 27, 202676.4377.5977.5977.7476.2967,691
October 26, 202675.6676.0176.0176.3475.0916,426
October 23, 202675.7775.3875.3875.8574.528,614
October 22, 202676.875.5475.5476.875.548,634
October 21, 202678.878.7178.7179.4178.5128,782
October 20, 202680.1979.0979.0980.1978.1814,854
October 19, 202681.7479.9579.9581.7479.3734,730
October 16, 202681.4581.6881.6882.0181.097,284
October 15, 202679.3781.181.181.2478.9512,608
October 14, 202683.882.4982.4984.4182.324,436
October 13, 202684.1883.5383.5384.5483.510,132
October 12, 202684.4384.584.584.5783.942,722
October 09, 202683.284.2184.2184.4583.211,229
October 08, 202680.7581.6181.6182.0880.666,282
October 07, 202683.2982.3382.3383.9682.179,272
October 06, 202683.9984.0384.038583.5610,185
October 05, 202683.483.9783.978482.937,822
October 02, 202681.5582.7282.7283.1781.556,680
October 01, 202682.1380.980.982.1880.745,450
September 30, 202683.2882.5482.5484.1782.534,470
September 29, 202683.0681.7581.7583.6881.754,755
September 28, 202681.7781.9681.9682.6481.082,855
September 25, 202683.9383.0283.0283.9382.6719,476
September 24, 202683.2482.4482.4484.0682.449,115
September 23, 202684.8983.8983.8984.9583.4226,211
September 22, 202684.3584.6984.6985.4283.828,174
September 21, 202684.584.1884.1885.3284.135,181
September 18, 202685.3283.9283.9285.6983.855,399
September 17, 202684.2685.6385.6385.7284.2427,951
September 16, 202684.5683.983.984.6883.94,138
September 15, 202683.4183.3483.3484.4182.5316,296
September 11, 202686.0386.1886.1886.885.110,664
September 10, 202689.3885.8385.8389.3985.5321,759
September 09, 202690.1589.2589.2590.9188.8850,629
September 08, 202688.7890.2690.2690.9288.4826,349
September 07, 202688.1388.6488.6488.7587.959,049
September 04, 202687.3988.3788.3788.6587.399,436
September 03, 202687.2588.2888.2888.8287.176,886
September 02, 202686.187.0587.0587.785.858,790
September 01, 202688.5587.0487.0489.4686.8340,566
August 31, 202688.4487.9487.9489.2887.7874,893
August 28, 202689.1388.7988.7989.568825,636
August 27, 202688.0688.5488.5488.5487.85,942
August 26, 202689.288.4888.4889.5588.4830,580
August 25, 202687.6988.3488.3488.3987.48197,183
August 24, 202687.3587.4787.4788.2387.2927,346
August 21, 202685.9287.0387.0387.4985.9210,497
August 20, 202684.5184.7984.7984.7982.5711,560
August 19, 202682.5284.6884.6884.6882.2112,546
August 18, 202682.4881.9981.9983.0681.9127,885
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved