iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

Currency In EUR

EXV6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) 10 years ago, it would be worth €3,521.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.61, while €1000 invested 1 year ago would be worth €1,573.04. This corresponds to total returns of 252.12%, 55.36%, 57.3%, respectively, with annualized returns of 13.41%, 9.21%, 57.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.76	78.45	78.45	78.94	78.3	7,069
July 09, 2026	76.59	77.33	77.33	77.41	76.23	43,351
July 08, 2026	77.19	74.79	74.79	77.48	74.79	40,101
July 07, 2026	78.95	78.33	78.33	79.55	78.1	18,185
July 06, 2026	80	80.33	80.33	80.76	79.91	10,624
July 03, 2026	80.43	80.48	80.48	80.6	80.1	2,973
July 02, 2026	78.83	79.7	79.7	80.13	78.36	17,452
July 01, 2026	78.05	78.86	78.86	79.11	77.57	35,723
June 30, 2026	79.32	79.14	79.14	80.27	79.14	40,472
June 29, 2026	79.33	78.04	78.04	79.52	77.8	20,686
June 26, 2026	79.42	79.29	79.29	79.44	78.44	15,083
June 25, 2026	78.48	80.02	80.02	80.53	78.48	12,508
June 24, 2026	81.12	79.16	79.16	81.2	78.08	43,074
June 23, 2026	81.64	81.13	81.13	81.64	80.1	86,264
June 22, 2026	83.55	84	84	84.11	82.86	13,347
June 19, 2026	84.26	83.18	83.18	84.54	83.17	26,760
June 18, 2026	86.39	84.94	84.94	86.42	84.72	60,099
June 17, 2026	87.55	87.74	87.74	87.93	86.93	32,191
June 16, 2026	87.48	88.02	88.02	88.73	87.36	6,576
June 15, 2026	88.71	88	88	89.3	87.41	19,257
June 12, 2026	85.54	86.91	86.91	87.05	84.98	16,800
June 11, 2026	83.02	83.84	83.84	84.09	83.02	12,893
June 10, 2026	83.7	82.46	82.46	83.7	82	33,405
June 09, 2026	85.69	83.48	83.48	85.97	83.48	26,409
June 08, 2026	84.63	85.57	85.57	85.84	84.44	19,125
June 05, 2026	87.82	85.87	85.87	88.26	85.87	25,975
June 04, 2026	89.49	88.95	88.95	89.49	88.21	11,331
June 03, 2026	90.76	89.84	89.84	91.13	89.6	7,296
June 02, 2026	89.96	91.65	91.65	91.79	89.64	21,898
June 01, 2026	87.75	88.56	88.56	88.68	86.92	24,814
May 29, 2026	87.96	87.59	87.59	88.66	87.45	17,094
May 28, 2026	86.41	87.55	87.55	87.55	86.04	29,477
May 27, 2026	87.15	86.98	86.98	87.75	86.08	17,672
May 26, 2026	87.62	87.12	87.12	87.77	86.81	10,082
May 25, 2026	86.48	87.26	87.26	87.5	86.19	3,129
May 22, 2026	85.01	85.29	85.29	85.29	84.67	25,259
May 21, 2026	83.41	84.68	84.68	85.2	83.1	54,482
May 20, 2026	82.33	83.74	83.74	83.99	82.29	25,781
May 19, 2026	82.5	81.67	81.67	83.21	81.32	16,260
May 18, 2026	82.8	83.56	83.56	84.48	82.37	38,705
May 15, 2026	85.83	83.55	83.55	85.95	82.92	44,017
May 14, 2026	88.57	88.36	88.36	89.21	87.73	15,219
May 13, 2026	87.91	88.77	88.77	88.81	87.13	25,509
May 12, 2026	84.94	84.95	84.95	85.94	84.71	30,625
May 11, 2026	84.2	86.31	86.31	86.31	84.07	12,430
May 08, 2026	84.4	84.1	84.1	84.67	84	8,563
May 07, 2026	84.67	84.36	84.36	85.72	84.36	29,814
May 06, 2026	82.91	84.3	84.3	84.69	82.72	27,168
May 05, 2026	79.3	80.77	80.77	80.77	79.3	19,702
May 04, 2026	80.79	79.62	79.62	81.05	79.38	14,706
April 30, 2026	78.4	80.49	80.49	80.49	78.4	35,503
April 29, 2026	80.09	78.93	78.93	80.16	78.71	11,193
April 28, 2026	80.9	79.26	79.26	81.14	78.82	34,933
April 27, 2026	81.61	80.66	80.66	81.79	80.35	21,470
April 24, 2026	81.7	81.43	81.43	81.93	81.12	7,968
April 23, 2026	81.71	82.82	82.82	83.36	81.07	25,786
April 22, 2026	82.16	82.46	82.46	82.57	81.77	20,159
April 21, 2026	82.1	81.09	81.09	82.22	81	7,270
April 20, 2026	81.72	82.24	82.24	82.28	81.31	28,138
April 17, 2026	81.16	83.02	83.02	83.03	80.14	42,113