iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

57.56

-1.27(-2.16%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202557.9257.5657.5658.3657.4634,043
October 16, 202558.7358.8358.8358.8358.51104,310
October 15, 202558.9958.8658.8658.9958.375,352
October 14, 202558.258.6758.3158.675834,429
October 13, 202558.2859.6159.2459.6158.2817,777
October 10, 202558.5857.857.859.0257.6715,966
October 09, 202559.8759.3559.3560.2659.2719,415
October 08, 202558.6359.3259.3259.3858.617,786
October 07, 202558.0558.2558.2558.6457.8422,724
October 06, 202557.9458.458.458.5157.8323,179
October 03, 202557.658.0458.0458.0457.479,248
October 02, 202558.1257.0257.0258.1756.9159,334
October 01, 202556.6757.3857.3857.956.5847,755
September 30, 202556.556.7356.7357.0256.4571,242
September 29, 202556.3556.856.856.9256.233,806
September 26, 202555.7555.8755.8755.8755.283,973
September 25, 202555.7855.6155.6156.355.4561,670
September 24, 202554.0655.2755.2755.3353.9310,036
September 23, 202553.8554.2854.2854.8553.8519,509
September 22, 202553.6353.9653.965453.6313,503
September 19, 202553.2653.253.253.3852.9953,789
September 18, 202553.0652.9252.9253.6552.848,642
September 17, 202553.6253.2353.2353.6653.223,678
September 16, 202554.1653.8753.8754.6353.8443,130
September 15, 202553.6253.753.753.7553.213,365
September 12, 202553.8153.3153.315453.3162,345
September 11, 202552.7253.0853.0853.0852.64871
September 10, 202552.7452.9752.9753.2752.742,909
September 09, 202552.5552.9352.9353.5552.558,917
September 08, 202552.452.2852.2852.451.932,299
September 05, 202552.1552.0952.0952.83526,800
September 04, 202551.8351.5151.5152.2451.511,018
September 03, 202551.1551.7251.7252.2451.154,523
September 02, 202551.7750.9250.9251.8550.924,195
September 01, 202551.9751.9251.925251.661,820
August 29, 202552.2251.951.952.3251.87,667
August 28, 202552.2252.2152.2152.4152.172,618
August 27, 202552.1451.6951.6952.2651.671,128
August 26, 202552.1251.951.952.551.812,924
August 25, 202551.9951.9951.9952.2851.212,387
August 22, 202551.3352.0152.0152.0151.221,159
August 21, 202550.9751.1751.1751.1750.871,123
August 20, 202550.8651.0151.0151.150.754,761
August 19, 202550.6251.0351.0351.5850.624,049
August 18, 202551.150.4450.4451.1350.442,053
August 15, 202551.5951.351.351.7551.2224,644
August 14, 202551.0450.8350.8351.1550.73,678
August 13, 202551.1651.2651.2651.3951.048,536
August 12, 202551.0651.151.151.250.864,887
August 11, 202550.9450.6450.6451.0250.585,932
August 08, 202550.2650.7150.7150.7650.266,565
August 07, 202549.1449.8449.8450.13498,065
August 06, 202548.7949.0949.0949.2848.793,811
August 05, 202548.9848.9948.9949.2748.8832,191
August 04, 202548.7948.6648.6648.8848.54,072
August 01, 202549.348.6748.6749.348.4925,782
July 31, 202549.3449.549.549.5848.8620,835
July 30, 202550.4950.7750.7751.1250.3742,125
July 29, 202551.3850.8850.8851.450.814,885
July 28, 202551.551.3951.3951.550.7434,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved