iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) XETRA

91.65

+3.09(+3.49%)

Updated at June 02 05:35PM

Currency In EUR

EXV6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (EXV6.DE) 10 years ago, it would be worth €4,880.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.6, while €1000 invested 1 year ago would be worth €1,864.32. This corresponds to total returns of 388.02%, 76.76%, 86.43%, respectively, with annualized returns of 17.17%, 12.06%, 86.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.75	88.56	88.56	88.68	86.92	24,814
May 29, 2026	87.96	87.59	87.59	88.66	87.45	17,094
May 28, 2026	86.41	87.55	87.55	87.55	86.04	29,477
May 27, 2026	87.15	86.98	86.98	87.75	86.08	17,672
May 26, 2026	87.62	87.12	87.12	87.77	86.81	10,082
May 25, 2026	86.48	87.26	87.26	87.5	86.19	3,129
May 22, 2026	85.01	85.29	85.29	85.29	84.67	25,259
May 21, 2026	83.41	84.68	84.68	85.2	83.1	54,482
May 20, 2026	82.33	83.74	83.74	83.99	82.29	25,781
May 19, 2026	82.5	81.67	81.67	83.21	81.32	16,260
May 18, 2026	82.8	83.56	83.56	84.48	82.37	38,705
May 15, 2026	85.83	83.55	83.55	85.95	82.92	44,017
May 14, 2026	88.57	88.36	88.36	89.21	87.73	15,219
May 13, 2026	87.91	88.77	88.77	88.81	87.13	25,509
May 12, 2026	84.94	84.95	84.95	85.94	84.71	30,625
May 11, 2026	84.2	86.31	86.31	86.31	84.07	12,430
May 08, 2026	84.4	84.1	84.1	84.67	84	8,563
May 07, 2026	84.67	84.36	84.36	85.72	84.36	29,814
May 06, 2026	82.91	84.3	84.3	84.69	82.72	27,168
May 05, 2026	79.3	80.77	80.77	80.77	79.3	19,702
May 04, 2026	80.79	79.62	79.62	81.05	79.38	14,706
April 30, 2026	78.4	80.49	80.49	80.49	78.4	35,503
April 29, 2026	80.09	78.93	78.93	80.16	78.71	11,193
April 28, 2026	80.9	79.26	79.26	81.14	78.82	34,933
April 27, 2026	81.61	80.66	80.66	81.79	80.35	21,470
April 24, 2026	81.7	81.43	81.43	81.93	81.12	7,968
April 23, 2026	81.71	82.82	82.82	83.36	81.07	25,786
April 22, 2026	82.16	82.46	82.46	82.57	81.77	20,159
April 21, 2026	82.1	81.09	81.09	82.22	81	7,270
April 20, 2026	81.72	82.24	82.24	82.28	81.31	28,138
April 17, 2026	81.16	83.02	83.02	83.03	80.14	42,113
April 16, 2026	82.42	81.5	81.5	82.57	81.11	7,230
April 15, 2026	82.14	81.22	81.22	82.58	81.22	32,551
April 14, 2026	82.27	81.79	81.79	82.51	81.5	21,209
April 13, 2026	80.46	81.05	81.05	81.37	80.35	19,104
April 10, 2026	79.86	81.24	81.24	81.62	79.66	30,150
April 09, 2026	80.79	79.94	79.94	80.91	79.79	13,070
April 08, 2026	81.33	80.73	80.73	82.04	80.24	25,632
April 07, 2026	77.44	76.77	76.77	78.26	76.53	16,973
April 02, 2026	75.64	77.21	77.21	77.6	75.47	56,461
April 01, 2026	78.02	77.92	77.92	78.27	77.46	18,776
March 31, 2026	74.29	75.65	75.65	76.08	74.08	42,563
March 30, 2026	73.35	73.97	73.97	74.42	73.35	33,445
March 27, 2026	72.76	72.63	72.63	72.97	71	15,792
March 26, 2026	72.87	72.51	72.51	73.1	71.87	67,152
March 25, 2026	74.38	75.07	75.07	75.34	74.11	24,799
March 24, 2026	71.67	73.18	73.18	73.18	70.9	18,896
March 23, 2026	68.65	72.14	72.14	73.4	67.5	116,545
March 20, 2026	72.66	70.05	70.05	72.75	69.96	30,822
March 19, 2026	72.29	71.48	71.48	72.29	70.13	30,295
March 18, 2026	76.59	74.88	74.88	76.59	74.18	54,271
March 17, 2026	75.25	75.66	75.66	76.38	75.07	4,471
March 16, 2026	75.04	75.15	75.15	76.07	74.31	27,521
March 13, 2026	76.15	75.1	75.1	76.7	74.97	74,207
March 12, 2026	77.86	77.68	77.68	78.6	76.5	28,462
March 11, 2026	77.19	77.7	77.7	78.44	76.72	26,166
March 10, 2026	77.06	77.98	77.98	78.24	76.81	45,971
March 09, 2026	73.28	74.87	74.87	74.96	72.89	64,757
March 06, 2026	77.84	76.35	76.35	78.44	75.18	28,805
March 05, 2026	79.33	77.45	77.45	80.72	77.43	35,585