iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

122.92

+0.16(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

EXV7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,966.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.59, while €1000 invested 1 year ago would be worth €984.54. This corresponds to total returns of 96.64%, 9.36%, -1.55%, respectively, with annualized returns of 6.99%, 1.8%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122.8122.92122.92123.28122.8288
June 01, 2026122.68122.76122.76123.24122.42987
May 29, 2026124.72123.46123.46125.26123.464,524
May 28, 2026124.14124.62124.62124.74123.94853
May 27, 2026124.36124.46124.46125.1124.361,364
May 26, 2026123.62122.94122.94123.82122.944,556
May 25, 2026123.52124.18124.18124.18123.45,190
May 22, 2026121.78123.02123.02123.72121.782,291
May 21, 2026120.02121.6121.6121.92120.0210,530
May 20, 2026119.58120.3120.3120.6119.222,691
May 19, 2026120.62119.66119.66120.88119.441,017
May 18, 2026118.82120.52120.52120.6118.5623
May 15, 2026120.46119.38119.38120.46119.086,692
May 14, 2026120.86120.7120.7121.4120.58110
May 13, 2026120.52120.38120.38120.52119.82297
May 12, 2026119.48119.4119.4120.32119.32,084
May 11, 2026118.64119.82119.82120.02118.641,301
May 08, 2026119.02118.82118.82119.02118.5772
May 07, 2026120.96119.02119.02120.96118.886,029
May 06, 2026121.58120.48120.48121.58120.29,704
May 05, 2026119.9120.58120.58120.7119.4429,422
May 04, 2026120.88119.3119.3121.52119.35,828
April 30, 2026118.5120.32120.32120.34118.383,755
April 29, 2026119.94119.06119.06120.22119.06408
April 28, 2026119.54119.26119.26120.14119.0410,952
April 27, 2026120.56120.76120.76121.68120.56550
April 24, 2026121.54121.02121.02121.54120.94306
April 23, 2026121.18121.14121.14121.42120.721,280
April 22, 2026121.22120.92120.92122.24120.92474
April 21, 2026121.4120.72120.72121.44120.72443
April 20, 2026120.96121121121.16120.641,691
April 17, 2026121.26121.36121.36121.48120.91,325
April 16, 2026120.9120.96120.96121.34120.541,414
April 15, 2026120.38120.08120.08120.78119.962,770
April 14, 2026121.64120.36120.36122120.362,216
April 13, 2026120.6120.52120.52120.86120.34898
April 10, 2026120.06121.18121.18121.64120.062,943
April 09, 2026119.4120.42120.42120.42119.49,488
April 08, 2026118.66118.74118.74118.74117.444,797
April 07, 2026117.06117.12117.12118.54117.066,485
April 02, 2026115.88116.44116.44116.54115.428,855
April 01, 2026117.1116.68116.68117.1116.22,761
March 31, 2026116.6116.26116.26117.14116.2614,166
March 30, 2026114.62116.6116.6116.6114.52,130
March 27, 2026113.88114.5114.5115.1113.547,743
March 26, 2026112.7113.54113.54114.22112.76,920
March 25, 2026112.82113.14113.14113.22112.4413,414
March 24, 2026109.9111.12111.12111.34109.5227,137
March 23, 2026106.42108.74108.74110.66106.2417,967
March 20, 2026108.98107.84107.84109.42107.846,035
March 19, 2026110.9108.88108.88111.04108.8816,795
March 18, 2026114.28112.42112.42114.28112.045,915
March 17, 2026112.42113.66113.66113.74112.31,802
March 16, 2026113113.1113.1113.46112.51,853
March 13, 2026112.88113.2113.2113.84112.643,079
March 12, 2026109.98113.52113.52113.58109.9613,289
March 11, 2026109.86110.42110.42110.8109.445,736
March 10, 2026111.16110.86110.86111.48110.4424,897
March 09, 2026108.54109.54109.54109.96108.4816,691
March 06, 2026112.8110.88110.88112.8411065,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved