iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

111.22

+0.66(+0.60%)

Updated at January 14 02:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026111.1110.56110.56111.1110.084,636
January 12, 2026110.84110.4110.4110.92109.911,389
January 09, 2026109.14110.6110.6110.7109.142,719
January 08, 2026108.74108.72108.72108.86107.56934
January 07, 2026109.5108.62108.62109.82108.43,570
January 06, 2026109.06109.8109.8110.3108.3810,048
January 05, 2026110.16109.16109.16110.44108.7412,855
January 02, 2026109.98110.34110.34110.34109.2438,159
December 30, 2025109.44109.8109.8109.94109.4855
December 29, 2025109.14109.56109.56109.96109.141,168
December 23, 2025108.94108.94108.94109.36108.5819,734
December 22, 2025109108.96108.96109.1108.383,621
December 19, 2025108.72108.86108.86109.14108.61,640
December 18, 2025108.72109.14109.14109.14108.51,314
December 17, 2025108.46108.76108.76108.96107.864,397
December 16, 2025108.18108.46108.46109.36108.18575
December 15, 2025108.5108.24108.24109.04108.123,889
December 12, 2025107.76108.32108.32108.52107.761,085
December 11, 2025107.42107.68107.68108.16106.265,256
December 10, 2025107.1107.64107.64107.64106.741,610
December 09, 2025107.92107.32107.32107.92107.22498
December 08, 2025108.64108.2108.2108.78108.062,253
December 05, 2025109.26109.42109.42109.62109.1421,847
December 04, 2025109.1108.74108.74109.66108.74552
December 03, 2025110.1109.3109.3110.261093,873
December 02, 2025110.54110.08110.08111.5109.944,833
December 01, 2025110.6110.88110.88111.06110.482,992
November 28, 2025110.22110.88110.88110.88110.22265
November 27, 2025109.92110.16110.16110.26109.868,501
November 26, 2025109.7110.02110.02110.02109.44666
November 25, 2025109.24109.92109.92110.24108.569,897
November 24, 2025109.92109.44109.44110109.161,557
November 21, 2025107.84109.48109.48109.48107.841,727
November 20, 2025109.02108.2108.2109.02108.04136
November 19, 2025108.36108.74108.74109.36108342
November 18, 2025109.34108.42108.42109.46108.34632
November 17, 2025112.44110.54110.54112.44110.54336
November 14, 2025114.02112.58112.58114.08112.441,020
November 13, 2025114.44114.34114.34114.92113.94224
November 12, 2025113.14113.76113.76114.2113.125,976
November 11, 2025111.66112.74112.74113111.66475
November 10, 2025111.68111.48111.48111.92111.41,031
November 07, 2025111.06111.02111.02111.06109.621,896
November 06, 2025111.32110.26110.26111.48110.261,232
November 05, 2025109.8111.3111.3111.54109.82,339
November 04, 2025110.16110.26110.26110.26109.54,800
November 03, 2025110.68111.06111.06111.88110.68963
October 31, 2025112.66111.5111.5112.66111.4821
October 30, 2025113.16112.52112.52113.16112.22437
October 29, 2025114.56112.88112.88114.86112.88313
October 28, 2025114.96114.42114.42115.08114.4258
October 27, 2025116.1115.24115.24116.1115.24651
October 24, 2025116.38116.22116.22116.52115.861,039
October 23, 2025115.72116.02116.02116.3115.7215,267
October 22, 2025115.1115.84115.84115.84114.841,462
October 21, 2025115.72115.92115.92116.1115.4257
October 20, 2025115.28116.1116.1116.1115.28159
October 17, 2025114.32115.44115.44115.66113.84626
October 16, 2025113.44115.3115.3115.3113.32735
October 15, 2025112.82113.12113.12113.56112.585,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved