iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

Currency In EUR

AD

EXV7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,980.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,073.18, while €1000 invested 1 year ago would be worth €1,107.31. This corresponds to total returns of 98.05%, 7.32%, 10.73%, respectively, with annualized returns of 7.07%, 1.42%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026126.72125.68125.68127.2125.688,543
July 30, 2026127.48127.14127.14128.1127.14656
July 29, 2026126.22126.14126.14126.52125.341,564
July 28, 2026123.88125.48125.48125.48123.881,270
July 27, 2026124.88124.24124.24124.9124501
July 24, 2026123.24124.38124.38124.6123.242,952
July 23, 2026124.4123.68123.68124.52123.24,441
July 22, 2026124.52125.5125.5126.26124.31,182
July 21, 2026124.86124.7124.7124.86124296
July 20, 2026125.12125.12125.12125.34124.44414
July 17, 2026125.22125.5125.5125.94124.881,141
July 16, 2026124.66125.68125.68125.68124.42,354
July 15, 2026125124.82124.82125.1123.91,456
July 14, 2026127.62128.36128.36128.54127.530,542
July 13, 2026126.06127.38127.38127.42126.06546
July 10, 2026125125.72125.72125.72124.981,248
July 09, 2026125.16124.84124.84125.36124.429,139
July 08, 2026127125.32125.32127125.044,516
July 07, 2026127.38127.44127.44128.52127.387,772
July 06, 2026128.52126.94126.94129.26126.881,610
July 03, 2026127.82128.44128.44128.64127.581,983
July 02, 2026125.86127.98127.98128.02125.864,480
July 01, 2026125.78125.58125.58125.78124.261,915
June 30, 2026124.56124.54124.54124.82123.942,614
June 29, 2026124.88124.26124.26124.96124.241,444
June 26, 2026125.68125.18125.18125.68124.821,395
June 25, 2026125.1125.5125.5125.92125.12,614
June 24, 2026124.44125.84125.84126.16124.425,814
June 23, 2026122.84123.7123.7123.7122.5311
June 22, 2026123.22123.58123.58123.58122.78413
June 19, 2026123.96123.24123.24124.58123.241,797
June 18, 2026123.78123.74123.74123.78122.5831
June 17, 2026123.4124.4124.4124.4123.4384
June 16, 2026124123.78123.78124.14123.66931
June 15, 2026125.4123.7123.7125.4123.51,836
June 12, 2026122.86124.22124.22124.22122.861,579
June 11, 2026122.64122.54122.54123.2122.54618
June 10, 2026123.36122.7122.7123.5122.1415,655
June 09, 2026120.94122.92122.92123.14120.943,327
June 08, 2026122.08120.48120.48122.08120.261,254
June 05, 2026122.64122.5122.5123.12122.2430,423
June 04, 2026122.22121.94121.94122.62121.52185
June 03, 2026120.82121.72121.72121.88120.821,034
June 02, 2026122.8122.92122.92123.28122.8288
June 01, 2026122.68122.76122.76123.24122.42987
May 29, 2026124.72123.46123.46125.26123.464,524
May 28, 2026124.14124.62124.62124.74123.94853
May 27, 2026124.36124.46124.46125.1124.361,364
May 26, 2026123.62122.94122.94123.82122.944,556
May 25, 2026123.52124.18124.18124.18123.45,190
May 22, 2026121.78123.02123.02123.72121.782,291
May 21, 2026120.02121.6121.6121.92120.0210,530
May 20, 2026119.58120.3120.3120.6119.222,691
May 19, 2026120.62119.66119.66120.88119.441,017
May 18, 2026118.82120.52120.52120.6118.5623
May 15, 2026120.46119.38119.38120.46119.086,692
May 14, 2026120.86120.7120.7121.4120.58110
May 13, 2026120.52120.38120.38120.52119.82297
May 12, 2026119.48119.4119.4120.32119.32,084
May 11, 2026118.64119.82119.82120.02118.641,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved