iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

121.72

-1.2(-0.98%)

Updated at June 03 09:16AM

Currency In EUR

EXV7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,947.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.92, while €1000 invested 1 year ago would be worth €974.93. This corresponds to total returns of 94.72%, 8.29%, -2.51%, respectively, with annualized returns of 6.89%, 1.61%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.8	122.92	122.92	123.28	122.8	288
June 01, 2026	122.68	122.76	122.76	123.24	122.42	987
May 29, 2026	124.72	123.46	123.46	125.26	123.46	4,524
May 28, 2026	124.14	124.62	124.62	124.74	123.94	853
May 27, 2026	124.36	124.46	124.46	125.1	124.36	1,364
May 26, 2026	123.62	122.94	122.94	123.82	122.94	4,556
May 25, 2026	123.52	124.18	124.18	124.18	123.4	5,190
May 22, 2026	121.78	123.02	123.02	123.72	121.78	2,291
May 21, 2026	120.02	121.6	121.6	121.92	120.02	10,530
May 20, 2026	119.58	120.3	120.3	120.6	119.22	2,691
May 19, 2026	120.62	119.66	119.66	120.88	119.44	1,017
May 18, 2026	118.82	120.52	120.52	120.6	118.5	623
May 15, 2026	120.46	119.38	119.38	120.46	119.08	6,692
May 14, 2026	120.86	120.7	120.7	121.4	120.58	110
May 13, 2026	120.52	120.38	120.38	120.52	119.82	297
May 12, 2026	119.48	119.4	119.4	120.32	119.3	2,084
May 11, 2026	118.64	119.82	119.82	120.02	118.64	1,301
May 08, 2026	119.02	118.82	118.82	119.02	118.5	772
May 07, 2026	120.96	119.02	119.02	120.96	118.88	6,029
May 06, 2026	121.58	120.48	120.48	121.58	120.2	9,704
May 05, 2026	119.9	120.58	120.58	120.7	119.44	29,422
May 04, 2026	120.88	119.3	119.3	121.52	119.3	5,828
April 30, 2026	118.5	120.32	120.32	120.34	118.38	3,755
April 29, 2026	119.94	119.06	119.06	120.22	119.06	408
April 28, 2026	119.54	119.26	119.26	120.14	119.04	10,952
April 27, 2026	120.56	120.76	120.76	121.68	120.56	550
April 24, 2026	121.54	121.02	121.02	121.54	120.94	306
April 23, 2026	121.18	121.14	121.14	121.42	120.72	1,280
April 22, 2026	121.22	120.92	120.92	122.24	120.92	474
April 21, 2026	121.4	120.72	120.72	121.44	120.72	443
April 20, 2026	120.96	121	121	121.16	120.64	1,691
April 17, 2026	121.26	121.36	121.36	121.48	120.9	1,325
April 16, 2026	120.9	120.96	120.96	121.34	120.54	1,414
April 15, 2026	120.38	120.08	120.08	120.78	119.96	2,770
April 14, 2026	121.64	120.36	120.36	122	120.36	2,216
April 13, 2026	120.6	120.52	120.52	120.86	120.34	898
April 10, 2026	120.06	121.18	121.18	121.64	120.06	2,943
April 09, 2026	119.4	120.42	120.42	120.42	119.4	9,488
April 08, 2026	118.66	118.74	118.74	118.74	117.44	4,797
April 07, 2026	117.06	117.12	117.12	118.54	117.06	6,485
April 02, 2026	115.88	116.44	116.44	116.54	115.42	8,855
April 01, 2026	117.1	116.68	116.68	117.1	116.2	2,761
March 31, 2026	116.6	116.26	116.26	117.14	116.26	14,166
March 30, 2026	114.62	116.6	116.6	116.6	114.5	2,130
March 27, 2026	113.88	114.5	114.5	115.1	113.54	7,743
March 26, 2026	112.7	113.54	113.54	114.22	112.7	6,920
March 25, 2026	112.82	113.14	113.14	113.22	112.44	13,414
March 24, 2026	109.9	111.12	111.12	111.34	109.52	27,137
March 23, 2026	106.42	108.74	108.74	110.66	106.24	17,967
March 20, 2026	108.98	107.84	107.84	109.42	107.84	6,035
March 19, 2026	110.9	108.88	108.88	111.04	108.88	16,795
March 18, 2026	114.28	112.42	112.42	114.28	112.04	5,915
March 17, 2026	112.42	113.66	113.66	113.74	112.3	1,802
March 16, 2026	113	113.1	113.1	113.46	112.5	1,853
March 13, 2026	112.88	113.2	113.2	113.84	112.64	3,079
March 12, 2026	109.98	113.52	113.52	113.58	109.96	13,289
March 11, 2026	109.86	110.42	110.42	110.8	109.44	5,736
March 10, 2026	111.16	110.86	110.86	111.48	110.44	24,897
March 09, 2026	108.54	109.54	109.54	109.96	108.48	16,691
March 06, 2026	112.8	110.88	110.88	112.84	110	65,507