iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXV7.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,921.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.92, while €1000 invested 1 year ago would be worth €1,019.22. This corresponds to total returns of 92.19%, 8.79%, 1.92%, respectively, with annualized returns of 6.75%, 1.7%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXV7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123.22 | 123.58 | 123.58 | 123.58 | 122.78 | 413 |
| June 19, 2026 | 123.96 | 123.24 | 123.24 | 124.58 | 123.24 | 1,797 |
| June 18, 2026 | 123.78 | 123.74 | 123.74 | 123.78 | 122.5 | 831 |
| June 17, 2026 | 123.4 | 124.4 | 124.4 | 124.4 | 123.4 | 384 |
| June 16, 2026 | 124 | 123.78 | 123.78 | 124.14 | 123.66 | 931 |
| June 15, 2026 | 125.4 | 123.7 | 123.7 | 125.4 | 123.5 | 1,836 |
| June 12, 2026 | 122.86 | 124.22 | 124.22 | 124.22 | 122.86 | 1,579 |
| June 11, 2026 | 122.64 | 122.54 | 122.54 | 123.2 | 122.54 | 618 |
| June 10, 2026 | 123.36 | 122.7 | 122.7 | 123.5 | 122.14 | 15,655 |
| June 09, 2026 | 120.94 | 122.92 | 122.92 | 123.14 | 120.94 | 3,327 |
| June 08, 2026 | 122.08 | 120.48 | 120.48 | 122.08 | 120.26 | 1,254 |
| June 05, 2026 | 122.64 | 122.5 | 122.5 | 123.12 | 122.24 | 30,423 |
| June 04, 2026 | 122.22 | 121.94 | 121.94 | 122.62 | 121.52 | 185 |
| June 03, 2026 | 120.82 | 121.72 | 121.72 | 121.88 | 120.82 | 1,034 |
| June 02, 2026 | 122.8 | 122.92 | 122.92 | 123.28 | 122.8 | 288 |
| June 01, 2026 | 122.68 | 122.76 | 122.76 | 123.24 | 122.42 | 987 |
| May 29, 2026 | 124.72 | 123.46 | 123.46 | 125.26 | 123.46 | 4,524 |
| May 28, 2026 | 124.14 | 124.62 | 124.62 | 124.74 | 123.94 | 853 |
| May 27, 2026 | 124.36 | 124.46 | 124.46 | 125.1 | 124.36 | 1,364 |
| May 26, 2026 | 123.62 | 122.94 | 122.94 | 123.82 | 122.94 | 4,556 |
| May 25, 2026 | 123.52 | 124.18 | 124.18 | 124.18 | 123.4 | 5,190 |
| May 22, 2026 | 121.78 | 123.02 | 123.02 | 123.72 | 121.78 | 2,291 |
| May 21, 2026 | 120.02 | 121.6 | 121.6 | 121.92 | 120.02 | 10,530 |
| May 20, 2026 | 119.58 | 120.3 | 120.3 | 120.6 | 119.22 | 2,691 |
| May 19, 2026 | 120.62 | 119.66 | 119.66 | 120.88 | 119.44 | 1,017 |
| May 18, 2026 | 118.82 | 120.52 | 120.52 | 120.6 | 118.5 | 623 |
| May 15, 2026 | 120.46 | 119.38 | 119.38 | 120.46 | 119.08 | 6,692 |
| May 14, 2026 | 120.86 | 120.7 | 120.7 | 121.4 | 120.58 | 110 |
| May 13, 2026 | 120.52 | 120.38 | 120.38 | 120.52 | 119.82 | 297 |
| May 12, 2026 | 119.48 | 119.4 | 119.4 | 120.32 | 119.3 | 2,084 |
| May 11, 2026 | 118.64 | 119.82 | 119.82 | 120.02 | 118.64 | 1,301 |
| May 08, 2026 | 119.02 | 118.82 | 118.82 | 119.02 | 118.5 | 772 |
| May 07, 2026 | 120.96 | 119.02 | 119.02 | 120.96 | 118.88 | 6,029 |
| May 06, 2026 | 121.58 | 120.48 | 120.48 | 121.58 | 120.2 | 9,704 |
| May 05, 2026 | 119.9 | 120.58 | 120.58 | 120.7 | 119.44 | 29,422 |
| May 04, 2026 | 120.88 | 119.3 | 119.3 | 121.52 | 119.3 | 5,828 |
| April 30, 2026 | 118.5 | 120.32 | 120.32 | 120.34 | 118.38 | 3,755 |
| April 29, 2026 | 119.94 | 119.06 | 119.06 | 120.22 | 119.06 | 408 |
| April 28, 2026 | 119.54 | 119.26 | 119.26 | 120.14 | 119.04 | 10,952 |
| April 27, 2026 | 120.56 | 120.76 | 120.76 | 121.68 | 120.56 | 550 |
| April 24, 2026 | 121.54 | 121.02 | 121.02 | 121.54 | 120.94 | 306 |
| April 23, 2026 | 121.18 | 121.14 | 121.14 | 121.42 | 120.72 | 1,280 |
| April 22, 2026 | 121.22 | 120.92 | 120.92 | 122.24 | 120.92 | 474 |
| April 21, 2026 | 121.4 | 120.72 | 120.72 | 121.44 | 120.72 | 443 |
| April 20, 2026 | 120.96 | 121 | 121 | 121.16 | 120.64 | 1,691 |
| April 17, 2026 | 121.26 | 121.36 | 121.36 | 121.48 | 120.9 | 1,325 |
| April 16, 2026 | 120.9 | 120.96 | 120.96 | 121.34 | 120.54 | 1,414 |
| April 15, 2026 | 120.38 | 120.08 | 120.08 | 120.78 | 119.96 | 2,770 |
| April 14, 2026 | 121.64 | 120.36 | 120.36 | 122 | 120.36 | 2,216 |
| April 13, 2026 | 120.6 | 120.52 | 120.52 | 120.86 | 120.34 | 898 |
| April 10, 2026 | 120.06 | 121.18 | 121.18 | 121.64 | 120.06 | 2,943 |
| April 09, 2026 | 119.4 | 120.42 | 120.42 | 120.42 | 119.4 | 9,488 |
| April 08, 2026 | 118.66 | 118.74 | 118.74 | 118.74 | 117.44 | 4,797 |
| April 07, 2026 | 117.06 | 117.12 | 117.12 | 118.54 | 117.06 | 6,485 |
| April 02, 2026 | 115.88 | 116.44 | 116.44 | 116.54 | 115.42 | 8,855 |
| April 01, 2026 | 117.1 | 116.68 | 116.68 | 117.1 | 116.2 | 2,761 |
| March 31, 2026 | 116.6 | 116.26 | 116.26 | 117.14 | 116.26 | 14,166 |
| March 30, 2026 | 114.62 | 116.6 | 116.6 | 116.6 | 114.5 | 2,130 |
| March 27, 2026 | 113.88 | 114.5 | 114.5 | 115.1 | 113.54 | 7,743 |
| March 26, 2026 | 112.7 | 113.54 | 113.54 | 114.22 | 112.7 | 6,920 |
AD
