117.08
+0.96(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 116.52 | 117.08 | 117.08 | 117.24 | 116 | 5,833 |
| September 05, 2025 | 116.46 | 116.12 | 116.12 | 116.46 | 115.8 | 2,417 |
| September 04, 2025 | 116.16 | 115.82 | 115.82 | 116.66 | 115.82 | 328 |
| September 03, 2025 | 116.82 | 116.16 | 116.16 | 116.82 | 116.16 | 5,109 |
| September 02, 2025 | 116.5 | 115.76 | 115.76 | 116.64 | 115.76 | 3,875 |
| September 01, 2025 | 117.2 | 116.92 | 116.92 | 117.2 | 116.74 | 366 |
| August 29, 2025 | 117.68 | 116.82 | 116.82 | 117.68 | 116.82 | 1,528 |
| August 28, 2025 | 118.92 | 117.6 | 117.6 | 118.92 | 117.56 | 276 |
| August 27, 2025 | 118.04 | 117.98 | 117.98 | 118.46 | 117.96 | 1,042 |
| August 26, 2025 | 118.98 | 118.5 | 118.5 | 119.42 | 118.5 | 1,294 |
| August 25, 2025 | 120.84 | 119.54 | 119.54 | 120.84 | 119.54 | 3,941 |
| August 22, 2025 | 120.12 | 120.94 | 120.94 | 120.94 | 120.1 | 1,201 |
| August 21, 2025 | 120.58 | 119.58 | 119.58 | 120.58 | 119.58 | 149 |
| August 20, 2025 | 119.28 | 121 | 121 | 121 | 119.28 | 406 |
| August 19, 2025 | 117.72 | 119.74 | 119.74 | 119.98 | 117.72 | 502 |
| August 18, 2025 | 117.3 | 117.38 | 117.38 | 117.4 | 116.92 | 289 |
| August 15, 2025 | 117.94 | 117.5 | 117.5 | 118.3 | 117.48 | 1,194 |
| August 14, 2025 | 116.16 | 116.86 | 116.86 | 116.86 | 116.16 | 1,323 |
| August 13, 2025 | 115.66 | 116.16 | 116.16 | 116.18 | 115.22 | 17,538 |
| August 12, 2025 | 115.44 | 115.26 | 115.26 | 115.5 | 114.68 | 943 |
| August 11, 2025 | 116.92 | 115 | 115 | 116.92 | 115 | 661 |
| August 08, 2025 | 116.26 | 116.34 | 116.34 | 116.46 | 115.74 | 1,160 |
| August 07, 2025 | 114.56 | 116.06 | 116.06 | 116.64 | 114.08 | 5,633 |
| August 06, 2025 | 114.64 | 114.1 | 114.1 | 115.14 | 114.1 | 845 |
| August 05, 2025 | 114.18 | 114.76 | 114.76 | 114.76 | 114.18 | 4,048 |
| August 04, 2025 | 113.28 | 113.8 | 113.8 | 113.84 | 113.28 | 229 |
| August 01, 2025 | 114.22 | 112.92 | 112.92 | 114.22 | 112.64 | 618 |
| July 31, 2025 | 115.94 | 115.3 | 115.3 | 116.78 | 115.2 | 2,028 |
| July 30, 2025 | 117.4 | 116.38 | 116.38 | 117.86 | 116.38 | 1,288 |
| July 29, 2025 | 119.38 | 118.46 | 118.46 | 119.8 | 118.46 | 900 |
| July 28, 2025 | 121.04 | 119.18 | 119.18 | 121.24 | 118.6 | 1,007 |
| July 25, 2025 | 119.76 | 119.74 | 119.74 | 119.9 | 119.54 | 329 |
| July 24, 2025 | 121.1 | 120.36 | 120.36 | 121.3 | 120.12 | 6,989 |
| July 23, 2025 | 120.4 | 120.34 | 120.34 | 120.46 | 119.9 | 868 |
| July 22, 2025 | 118.48 | 118.56 | 118.56 | 118.82 | 117.8 | 5,418 |
| July 21, 2025 | 119.6 | 120.08 | 120.08 | 120.2 | 119.6 | 1,621 |
| July 18, 2025 | 120.04 | 119.36 | 119.36 | 120.08 | 119.36 | 1,221 |
| July 17, 2025 | 119.74 | 119.64 | 119.64 | 119.74 | 119.42 | 639 |
| July 16, 2025 | 120.04 | 118.72 | 118.72 | 120.04 | 118.72 | 691 |
| July 15, 2025 | 120.58 | 120.42 | 120.42 | 121.3 | 120.42 | 917 |
| July 14, 2025 | 122.54 | 122.38 | 120.31 | 123.32 | 122.38 | 10,161 |
| July 11, 2025 | 124.62 | 123.34 | 121.26 | 124.62 | 123.2 | 12,190 |
| July 10, 2025 | 125.2 | 125.08 | 122.97 | 125.26 | 124.4 | 148 |
| July 09, 2025 | 123.58 | 124.32 | 122.22 | 124.62 | 123.58 | 178 |
| July 08, 2025 | 122.26 | 123.44 | 121.36 | 123.44 | 121.88 | 113 |
| July 07, 2025 | 122.44 | 122.26 | 120.2 | 122.46 | 122.2 | 178 |
| July 04, 2025 | 122.76 | 122.42 | 120.35 | 122.8 | 122.1 | 322 |
| July 03, 2025 | 124.36 | 123.34 | 121.26 | 124.36 | 123.12 | 642 |
| July 02, 2025 | 123.1 | 123.92 | 123.92 | 124 | 123.04 | 423 |
| July 01, 2025 | 122.54 | 123 | 123 | 123 | 121.58 | 562 |
| June 30, 2025 | 124.4 | 122.06 | 122.06 | 124.4 | 122.06 | 139 |
| June 27, 2025 | 123.42 | 124.46 | 124.46 | 124.46 | 123.42 | 253 |
| June 26, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.3 | 347 |
| June 25, 2025 | 124.22 | 122.4 | 122.4 | 124.22 | 122.4 | 733 |
| June 24, 2025 | 124.56 | 124.2 | 124.2 | 124.56 | 123.88 | 580 |
| June 23, 2025 | 122.48 | 122.58 | 122.58 | 123.1 | 122.48 | 275 |
| June 20, 2025 | 124.66 | 123.88 | 123.88 | 124.66 | 123.78 | 798 |
| June 19, 2025 | 125.04 | 123.84 | 123.84 | 125.14 | 123.84 | 587 |
| June 18, 2025 | 126.58 | 125.54 | 125.54 | 126.58 | 125.54 | 74 |
| June 17, 2025 | 126.12 | 126.74 | 126.74 | 127.38 | 125.82 | 160 |