iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXV7.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,862.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.99, while €1000 invested 1 year ago would be worth €1,104.59. This corresponds to total returns of 86.25%, 11.4%, 10.46%, respectively, with annualized returns of 6.42%, 2.18%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXV7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 124.74 | 125.68 | 125.68 | 126.34 | 124.74 | 541 |
| October 01, 2026 | 125.14 | 124.34 | 124.34 | 125.46 | 124.34 | 2,676 |
| September 30, 2026 | 126.74 | 126.1 | 126.1 | 127 | 126.1 | 1,551 |
| September 29, 2026 | 125.44 | 126.18 | 126.18 | 126.8 | 125.44 | 2,043 |
| September 28, 2026 | 126.28 | 125.86 | 125.86 | 126.4 | 125.46 | 4,323 |
| September 25, 2026 | 126.46 | 125.76 | 125.76 | 126.62 | 125.42 | 6,855 |
| September 24, 2026 | 127.14 | 126.14 | 126.14 | 127.22 | 126.14 | 1,033 |
| September 23, 2026 | 127 | 126.78 | 126.78 | 127.38 | 126.5 | 5,316 |
| September 22, 2026 | 125.52 | 126.78 | 126.78 | 126.82 | 125.44 | 2,539 |
| September 21, 2026 | 123.36 | 125 | 125 | 125.26 | 123.18 | 6,722 |
| September 18, 2026 | 124.22 | 123.28 | 123.28 | 124.32 | 123.2 | 1,755 |
| September 17, 2026 | 125.24 | 125.16 | 125.16 | 125.66 | 124.5 | 2,455 |
| September 16, 2026 | 124.92 | 125.26 | 125.26 | 125.26 | 124.92 | 1,273 |
| September 15, 2026 | 123.98 | 124.46 | 124.46 | 124.46 | 123.38 | 1,104 |
| September 11, 2026 | 125.28 | 124.2 | 124.2 | 125.28 | 124.2 | 1,804 |
| September 10, 2026 | 126.18 | 125.46 | 125.46 | 126.22 | 125.46 | 1,441 |
| September 09, 2026 | 128.46 | 126.54 | 126.54 | 128.46 | 126.24 | 237 |
| September 08, 2026 | 126.94 | 128.76 | 128.76 | 128.76 | 126.94 | 329 |
| September 07, 2026 | 126.82 | 127.36 | 127.36 | 127.42 | 126.78 | 2,262 |
| September 04, 2026 | 127.34 | 127.76 | 127.76 | 127.88 | 127.3 | 1,076 |
| September 03, 2026 | 128.62 | 128.7 | 128.7 | 128.94 | 128.24 | 1,838 |
| September 02, 2026 | 128.7 | 127.98 | 127.98 | 129.02 | 127.88 | 2,686 |
| September 01, 2026 | 129.98 | 128.32 | 128.32 | 130.48 | 128.32 | 952 |
| August 31, 2026 | 128.76 | 128.14 | 128.14 | 129.2 | 128.14 | 1,587 |
| August 28, 2026 | 126.98 | 128.08 | 128.08 | 128.4 | 126.98 | 2,419 |
| August 27, 2026 | 126.64 | 126.06 | 126.06 | 126.64 | 125.5 | 4,489 |
| August 26, 2026 | 127.16 | 127.56 | 127.56 | 128.12 | 127.16 | 1,109 |
| August 25, 2026 | 127.22 | 126.68 | 126.68 | 127.46 | 126.32 | 806 |
| August 24, 2026 | 126.34 | 127.3 | 127.3 | 127.54 | 126.34 | 1,281 |
| August 21, 2026 | 125.94 | 126.3 | 126.3 | 126.66 | 125.74 | 1,279 |
| August 20, 2026 | 125.06 | 125.7 | 125.7 | 125.7 | 124.5 | 616 |
| August 19, 2026 | 124.5 | 125.58 | 125.58 | 125.72 | 124.02 | 3,188 |
| August 18, 2026 | 124.48 | 124.18 | 124.18 | 124.56 | 124.18 | 748 |
| August 17, 2026 | 125.24 | 124.6 | 124.6 | 125.64 | 124.6 | 2,493 |
| August 14, 2026 | 125.78 | 126.04 | 126.04 | 126.04 | 125.5 | 377 |
| August 13, 2026 | 126.36 | 125.78 | 125.78 | 126.36 | 125.66 | 1,077 |
| August 12, 2026 | 127.32 | 126.96 | 126.96 | 127.76 | 126.94 | 1,233 |
| August 11, 2026 | 128.64 | 127.62 | 127.62 | 128.64 | 127.5 | 5,906 |
| August 10, 2026 | 128.9 | 128.5 | 128.5 | 128.9 | 128.04 | 2,282 |
| August 07, 2026 | 129.4 | 128.9 | 128.9 | 129.6 | 128.9 | 520 |
| August 06, 2026 | 129.34 | 129.04 | 129.04 | 129.44 | 128.92 | 327 |
| August 05, 2026 | 128.04 | 128.42 | 128.42 | 128.42 | 127.86 | 2,370 |
| August 04, 2026 | 126.78 | 127.36 | 127.36 | 127.38 | 126.54 | 707 |
| August 03, 2026 | 125.28 | 126.26 | 126.26 | 126.9 | 125.28 | 2,565 |
| July 31, 2026 | 126.72 | 125.68 | 125.68 | 127.2 | 125.68 | 8,543 |
| July 30, 2026 | 127.48 | 127.14 | 127.14 | 128.1 | 127.14 | 656 |
| July 29, 2026 | 126.22 | 126.14 | 126.14 | 126.52 | 125.34 | 1,564 |
| July 28, 2026 | 123.88 | 125.48 | 125.48 | 125.48 | 123.88 | 1,270 |
| July 27, 2026 | 124.88 | 124.24 | 124.24 | 124.9 | 124 | 501 |
| July 24, 2026 | 123.24 | 124.38 | 124.38 | 124.6 | 123.24 | 2,952 |
| July 23, 2026 | 124.4 | 123.68 | 123.68 | 124.52 | 123.2 | 4,441 |
| July 22, 2026 | 124.52 | 125.5 | 125.5 | 126.26 | 124.3 | 1,182 |
| July 21, 2026 | 124.86 | 124.7 | 124.7 | 124.86 | 124 | 296 |
| July 20, 2026 | 125.12 | 125.12 | 125.12 | 125.34 | 124.44 | 414 |
| July 17, 2026 | 125.22 | 125.5 | 125.5 | 125.94 | 124.88 | 1,141 |
| July 16, 2026 | 124.66 | 125.68 | 125.68 | 125.68 | 124.4 | 2,354 |
| July 15, 2026 | 125 | 124.82 | 124.82 | 125.1 | 123.9 | 1,456 |
| July 14, 2026 | 127.62 | 128.36 | 128.36 | 128.54 | 127.5 | 30,542 |
| July 13, 2026 | 126.06 | 127.38 | 127.38 | 127.42 | 126.06 | 546 |
| July 10, 2026 | 125 | 125.72 | 125.72 | 125.72 | 124.98 | 1,248 |
AD
