iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €2,082.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.02, while €1000 invested 1 year ago would be worth €1,218.83. This corresponds to total returns of 108.24%, 12.9%, 21.88%, respectively, with annualized returns of 7.61%, 2.46%, 21.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 137.46 | 138.32 | 138.32 | 138.4 | 137.46 | 5,951 |
| November 10, 2026 | 137.74 | 137.38 | 137.38 | 137.82 | 136.94 | 6,498 |
| November 09, 2026 | 136.14 | 137.06 | 137.06 | 137.34 | 136.12 | 3,585 |
| November 06, 2026 | 136.48 | 136.84 | 136.84 | 137.34 | 135.9 | 12,382 |
| November 05, 2026 | 138.74 | 138.98 | 138.98 | 139.78 | 138 | 10,791 |
| November 04, 2026 | 134.2 | 136.96 | 136.96 | 137.22 | 134.02 | 9,393 |
| November 03, 2026 | 134.2 | 133.94 | 133.94 | 134.54 | 133.7 | 17,558 |
| November 02, 2026 | 133.52 | 134.68 | 134.68 | 134.68 | 133.46 | 19,106 |
| October 30, 2026 | 133.12 | 133.44 | 133.44 | 133.44 | 133 | 14,812 |
| October 29, 2026 | 132 | 132.16 | 132.16 | 133.48 | 132 | 9,638 |
| October 28, 2026 | 130.4 | 130.92 | 130.92 | 131.26 | 129.78 | 43,694 |
| October 27, 2026 | 131.72 | 131.74 | 131.74 | 132.22 | 131.06 | 6,620 |
| October 26, 2026 | 131.42 | 131.96 | 131.96 | 132.42 | 131.42 | 26,189 |
| October 23, 2026 | 132.08 | 132.28 | 132.28 | 132.36 | 131.5 | 11,426 |
| October 22, 2026 | 131.74 | 131.98 | 131.98 | 132.06 | 130.92 | 5,430 |
| October 21, 2026 | 131.46 | 132.28 | 132.28 | 132.46 | 131.46 | 1,128 |
| October 20, 2026 | 132.36 | 131.7 | 131.7 | 132.36 | 131.3 | 221 |
| October 19, 2026 | 132.4 | 132.54 | 132.54 | 132.54 | 131.9 | 452 |
| October 16, 2026 | 132.5 | 132.74 | 132.74 | 133.1 | 132.36 | 3,413 |
| October 15, 2026 | 131.36 | 132.48 | 132.48 | 132.48 | 130.64 | 7,801 |
| October 14, 2026 | 131.02 | 131.36 | 131.36 | 131.74 | 130.88 | 7,502 |
| October 13, 2026 | 130.06 | 130.3 | 130.3 | 130.66 | 130.06 | 906 |
| October 12, 2026 | 127.74 | 127.76 | 127.76 | 127.9 | 127.38 | 2,706 |
| October 09, 2026 | 127.6 | 128.18 | 128.18 | 128.48 | 127.6 | 688 |
| October 08, 2026 | 126.72 | 126.86 | 126.86 | 126.96 | 126.06 | 1,425 |
| October 07, 2026 | 127.08 | 126.96 | 126.96 | 127.54 | 126.78 | 700 |
| October 06, 2026 | 126.58 | 126.84 | 126.84 | 127.5 | 126.26 | 2,404 |
| October 05, 2026 | 127.82 | 126.36 | 126.36 | 127.82 | 126.06 | 433 |
| October 02, 2026 | 124.74 | 125.68 | 125.68 | 126.34 | 124.74 | 541 |
| October 01, 2026 | 125.14 | 124.34 | 124.34 | 125.46 | 124.34 | 2,676 |
| September 30, 2026 | 126.74 | 126.1 | 126.1 | 127 | 126.1 | 1,551 |
| September 29, 2026 | 125.44 | 126.18 | 126.18 | 126.8 | 125.44 | 2,043 |
| September 28, 2026 | 126.28 | 125.86 | 125.86 | 126.4 | 125.46 | 4,323 |
| September 25, 2026 | 126.46 | 125.76 | 125.76 | 126.62 | 125.42 | 6,855 |
| September 24, 2026 | 127.14 | 126.14 | 126.14 | 127.22 | 126.14 | 1,033 |
| September 23, 2026 | 127 | 126.78 | 126.78 | 127.38 | 126.5 | 5,316 |
| September 22, 2026 | 125.52 | 126.78 | 126.78 | 126.82 | 125.44 | 2,539 |
| September 21, 2026 | 123.36 | 125 | 125 | 125.26 | 123.18 | 6,722 |
| September 18, 2026 | 124.22 | 123.28 | 123.28 | 124.32 | 123.2 | 1,755 |
| September 17, 2026 | 125.24 | 125.16 | 125.16 | 125.66 | 124.5 | 2,455 |
| September 16, 2026 | 124.92 | 125.26 | 125.26 | 125.26 | 124.92 | 1,273 |
| September 15, 2026 | 123.98 | 124.46 | 124.46 | 124.46 | 123.38 | 1,104 |
| September 11, 2026 | 125.28 | 124.2 | 124.2 | 125.28 | 124.2 | 1,804 |
| September 10, 2026 | 126.18 | 125.46 | 125.46 | 126.22 | 125.46 | 1,441 |
| September 09, 2026 | 128.46 | 126.54 | 126.54 | 128.46 | 126.24 | 237 |
| September 08, 2026 | 126.94 | 128.76 | 128.76 | 128.76 | 126.94 | 329 |
| September 07, 2026 | 126.82 | 127.36 | 127.36 | 127.42 | 126.78 | 2,262 |
| September 04, 2026 | 127.34 | 127.76 | 127.76 | 127.88 | 127.3 | 1,076 |
| September 03, 2026 | 128.62 | 128.7 | 128.7 | 128.94 | 128.24 | 1,838 |
| September 02, 2026 | 128.7 | 127.98 | 127.98 | 129.02 | 127.88 | 2,686 |
| September 01, 2026 | 129.98 | 128.32 | 128.32 | 130.48 | 128.32 | 952 |
| August 31, 2026 | 128.76 | 128.14 | 128.14 | 129.2 | 128.14 | 1,587 |
| August 28, 2026 | 126.98 | 128.08 | 128.08 | 128.4 | 126.98 | 2,419 |
| August 27, 2026 | 126.64 | 126.06 | 126.06 | 126.64 | 125.5 | 4,489 |
| August 26, 2026 | 127.16 | 127.56 | 127.56 | 128.12 | 127.16 | 1,109 |
| August 25, 2026 | 127.22 | 126.68 | 126.68 | 127.46 | 126.32 | 806 |
| August 24, 2026 | 126.34 | 127.3 | 127.3 | 127.54 | 126.34 | 1,281 |
| August 21, 2026 | 125.94 | 126.3 | 126.3 | 126.66 | 125.74 | 1,279 |
| August 20, 2026 | 125.06 | 125.7 | 125.7 | 125.7 | 124.5 | 616 |
| August 19, 2026 | 124.5 | 125.58 | 125.58 | 125.72 | 124.02 | 3,188 |