iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

Currency In EUR

EXV7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) 10 years ago, it would be worth €1,881.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.79, while €1000 invested 1 year ago would be worth €1,059.39. This corresponds to total returns of 88.14%, 5.48%, 5.94%, respectively, with annualized returns of 6.52%, 1.07%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	125.94	126.3	126.3	126.66	125.74	1,279
August 20, 2026	125.06	125.7	125.7	125.7	124.5	616
August 19, 2026	124.5	125.58	125.58	125.72	124.02	3,188
August 18, 2026	124.48	124.18	124.18	124.56	124.18	748
August 17, 2026	125.24	124.6	124.6	125.64	124.6	2,493
August 14, 2026	125.78	126.04	126.04	126.04	125.5	377
August 13, 2026	126.36	125.78	125.78	126.36	125.66	1,077
August 12, 2026	127.32	126.96	126.96	127.76	126.94	1,233
August 11, 2026	128.64	127.62	127.62	128.64	127.5	5,906
August 10, 2026	128.9	128.5	128.5	128.9	128.04	2,282
August 07, 2026	129.4	128.9	128.9	129.6	128.9	520
August 06, 2026	129.34	129.04	129.04	129.44	128.92	327
August 05, 2026	128.04	128.42	128.42	128.42	127.86	2,370
August 04, 2026	126.78	127.36	127.36	127.38	126.54	707
August 03, 2026	125.28	126.26	126.26	126.9	125.28	2,565
July 31, 2026	126.72	125.68	125.68	127.2	125.68	8,543
July 30, 2026	127.48	127.14	127.14	128.1	127.14	656
July 29, 2026	126.22	126.14	126.14	126.52	125.34	1,564
July 28, 2026	123.88	125.48	125.48	125.48	123.88	1,270
July 27, 2026	124.88	124.24	124.24	124.9	124	501
July 24, 2026	123.24	124.38	124.38	124.6	123.24	2,952
July 23, 2026	124.4	123.68	123.68	124.52	123.2	4,441
July 22, 2026	124.52	125.5	125.5	126.26	124.3	1,182
July 21, 2026	124.86	124.7	124.7	124.86	124	296
July 20, 2026	125.12	125.12	125.12	125.34	124.44	414
July 17, 2026	125.22	125.5	125.5	125.94	124.88	1,141
July 16, 2026	124.66	125.68	125.68	125.68	124.4	2,354
July 15, 2026	125	124.82	124.82	125.1	123.9	1,456
July 14, 2026	127.62	128.36	128.36	128.54	127.5	30,542
July 13, 2026	126.06	127.38	127.38	127.42	126.06	546
July 10, 2026	125	125.72	125.72	125.72	124.98	1,248
July 09, 2026	125.16	124.84	124.84	125.36	124.42	9,139
July 08, 2026	127	125.32	125.32	127	125.04	4,516
July 07, 2026	127.38	127.44	127.44	128.52	127.38	7,772
July 06, 2026	128.52	126.94	126.94	129.26	126.88	1,610
July 03, 2026	127.82	128.44	128.44	128.64	127.58	1,983
July 02, 2026	125.86	127.98	127.98	128.02	125.86	4,480
July 01, 2026	125.78	125.58	125.58	125.78	124.26	1,915
June 30, 2026	124.56	124.54	124.54	124.82	123.94	2,614
June 29, 2026	124.88	124.26	124.26	124.96	124.24	1,444
June 26, 2026	125.68	125.18	125.18	125.68	124.82	1,395
June 25, 2026	125.1	125.5	125.5	125.92	125.1	2,614
June 24, 2026	124.44	125.84	125.84	126.16	124.42	5,814
June 23, 2026	122.84	123.7	123.7	123.7	122.5	311
June 22, 2026	123.22	123.58	123.58	123.58	122.78	413
June 19, 2026	123.96	123.24	123.24	124.58	123.24	1,797
June 18, 2026	123.78	123.74	123.74	123.78	122.5	831
June 17, 2026	123.4	124.4	124.4	124.4	123.4	384
June 16, 2026	124	123.78	123.78	124.14	123.66	931
June 15, 2026	125.4	123.7	123.7	125.4	123.5	1,836
June 12, 2026	122.86	124.22	124.22	124.22	122.86	1,579
June 11, 2026	122.64	122.54	122.54	123.2	122.54	618
June 10, 2026	123.36	122.7	122.7	123.5	122.14	15,655
June 09, 2026	120.94	122.92	122.92	123.14	120.94	3,327
June 08, 2026	122.08	120.48	120.48	122.08	120.26	1,254
June 05, 2026	122.64	122.5	122.5	123.12	122.24	30,423
June 04, 2026	122.22	121.94	121.94	122.62	121.52	185
June 03, 2026	120.82	121.72	121.72	121.88	120.82	1,034
June 02, 2026	122.8	122.92	122.92	123.28	122.8	288
June 01, 2026	122.68	122.76	122.76	123.24	122.42	987