iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (EXV7.DE) XETRA

116.44

-0.24(-0.21%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	115.88	116.44	116.44	116.54	115.42	8,855
April 01, 2026	117.1	116.68	116.68	117.1	116.2	2,761
March 31, 2026	116.6	116.26	116.26	117.14	116.26	14,166
March 30, 2026	114.62	116.6	116.6	116.6	114.5	2,130
March 27, 2026	113.88	114.5	114.5	115.1	113.54	7,743
March 26, 2026	112.7	113.54	113.54	114.22	112.7	6,920
March 25, 2026	112.82	113.14	113.14	113.22	112.44	13,414
March 24, 2026	109.9	111.12	111.12	111.34	109.52	27,137
March 23, 2026	106.42	108.74	108.74	110.66	106.24	17,967
March 20, 2026	108.98	107.84	107.84	109.42	107.84	6,035
March 19, 2026	110.9	108.88	108.88	111.04	108.88	16,795
March 18, 2026	114.28	112.42	112.42	114.28	112.04	5,915
March 17, 2026	112.42	113.66	113.66	113.74	112.3	1,802
March 16, 2026	113	113.1	113.1	113.46	112.5	1,853
March 13, 2026	112.88	113.2	113.2	113.84	112.64	3,079
March 12, 2026	109.98	113.52	113.52	113.58	109.96	13,289
March 11, 2026	109.86	110.42	110.42	110.8	109.44	5,736
March 10, 2026	111.16	110.86	110.86	111.48	110.44	24,897
March 09, 2026	108.54	109.54	109.54	109.96	108.48	16,691
March 06, 2026	112.8	110.88	110.88	112.84	110	65,507
March 05, 2026	113.28	112.72	112.72	114.16	112.56	5,910
March 04, 2026	113.76	113.28	113.28	114.36	113.18	1,098
March 03, 2026	115.14	113.88	113.88	115.14	112.62	5,880
March 02, 2026	117.08	116.72	116.72	117.84	115.96	190,700
February 27, 2026	118.8	119.5	119.5	119.86	118.24	8,723
February 26, 2026	118.72	119.44	119.44	119.84	118.32	7,575
February 25, 2026	119.18	118.86	118.86	119.4	118.6	16,193
February 24, 2026	119.02	119.46	119.46	120.26	119.02	4,693
February 23, 2026	118.1	117.8	117.8	118.34	117.16	6,768
February 20, 2026	117.46	118.72	0	118.92	117.26	14,474
February 19, 2026	117.4	116.56	0	117.58	116.18	4,174
February 18, 2026	117.38	117.32	0	117.38	116.34	15,310
February 17, 2026	118.92	118.52	0	119.3	118.24	5,087
February 16, 2026	118.92	118.5	0	119.3	118.5	6,381
February 13, 2026	118.94	119.44	0	119.76	118.18	3,817
February 12, 2026	119.18	119.66	0	120.14	118.76	10,965
February 11, 2026	119.62	119.54	0	120.08	118.8	16,499
February 10, 2026	117.38	119.64	0	119.64	117.32	9,961
February 09, 2026	115.86	116.3	0	116.3	115.64	5,073
February 06, 2026	116.5	116.12	0	116.5	115.1	20,698
February 05, 2026	116.9	116.92	0	116.92	115.62	22,587
February 04, 2026	112.46	116.9	0	116.98	112.46	32,059
February 03, 2026	111.06	111.7	0	111.7	110.08	15,052
February 02, 2026	110.96	111.26	0	111.84	110.62	3,781
January 30, 2026	110.56	111.16	0	111.16	110.56	3,382
January 29, 2026	111.34	110.6	0	111.54	110.2	6,872
January 28, 2026	110.78	111.42	0	111.48	110.66	1,755
January 27, 2026	111.72	111.28	0	111.74	111.06	1,327
January 26, 2026	111.8	112	0	112.46	111.54	2,622
January 23, 2026	111	111.74	0	111.74	110.86	3,043
January 22, 2026	111.82	111.62	0	112.12	110.88	4,024
January 21, 2026	108.64	110.3	0	110.38	108.64	3,781
January 20, 2026	109.14	108.6	0	109.26	108.3	1,595
January 19, 2026	110.02	109.38	0	110.4	109.34	3,166
January 16, 2026	112.36	111.1	0	112.36	110.9	4,131
January 15, 2026	112.3	112.92	0	113.18	112	7,043
January 14, 2026	110.94	112.66	0	112.66	110.94	3,894
January 13, 2026	111.1	110.56	0	111.1	110.08	4,636
January 12, 2026	110.84	110.4	0	110.92	109.9	11,389
January 09, 2026	109.14	110.6	0	110.7	109.14	3,508