iShares STOXX Europe 600 Construct & Material UCITS ETF (DE) (EXV8.DE) XETRA

Currency In EUR

EXV8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) 10 years ago, it would be worth €2,688.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,524.56, while €1000 invested 1 year ago would be worth €1,064.01. This corresponds to total returns of 168.89%, 52.46%, 6.4%, respectively, with annualized returns of 10.39%, 8.8%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.4	88.76	88.76	89.6	88.62	14,736
July 30, 2026	87.93	88.64	88.64	89.02	87.69	31,411
July 29, 2026	87.16	86.59	86.59	87.42	86.35	39,023
July 28, 2026	87.23	87.14	87.14	87.57	86.6	31,287
July 27, 2026	87.74	86.12	86.12	87.74	86.12	66,424
July 24, 2026	86.05	86.44	86.44	86.59	85.95	46,415
July 23, 2026	86.75	85.9	85.9	86.88	85.48	33,043
July 22, 2026	86.49	87.1	87.1	87.64	86.23	18,050
July 21, 2026	86.56	86.78	86.78	86.85	85.98	28,970
July 20, 2026	86.88	86.7	86.7	87.82	86.5	43,898
July 17, 2026	87.36	87.31	87.31	87.58	86.37	31,426
July 16, 2026	88.19	87.4	87.4	88.19	86.74	23,263
July 15, 2026	86.35	87.84	87.84	88.06	86.28	21,630
July 14, 2026	87.06	87.82	87.82	87.96	86.75	27,683
July 13, 2026	87.76	87.79	87.79	88.13	87.35	14,986
July 10, 2026	88.23	88.39	88.39	88.49	88	17,508
July 09, 2026	88.04	87.86	87.86	88.12	87.34	16,936
July 08, 2026	89.36	87.28	87.28	89.46	87.16	75,769
July 07, 2026	91.98	90.43	90.43	92.57	90.43	15,921
July 06, 2026	92.64	92.1	92.1	93.08	91.84	15,701
July 03, 2026	92.28	93.13	93.13	93.23	92.25	18,002
July 02, 2026	90.44	91.78	91.78	91.86	90.3	21,213
July 01, 2026	91.29	90.53	90.53	91.38	90.47	16,684
June 30, 2026	91.36	91.61	91.61	92.05	91.2	7,598
June 29, 2026	92.4	90.65	90.65	92.58	90.65	18,294
June 26, 2026	93.86	92.83	92.83	93.86	92.59	17,593
June 25, 2026	93.06	93.92	93.92	94.38	93.06	11,891
June 24, 2026	91.57	92.76	92.76	92.78	91.37	12,342
June 23, 2026	92.28	92.11	92.11	92.62	91.39	27,830
June 22, 2026	92.51	93.32	93.32	93.32	91.88	19,540
June 19, 2026	93.94	93.12	93.12	93.94	93.06	35,824
June 18, 2026	93.28	93.72	93.72	93.8	92.38	33,828
June 17, 2026	92.55	93.5	93.5	93.55	92.55	50,475
June 16, 2026	92.5	92.49	92.49	92.68	91.85	16,798
June 15, 2026	93.31	92.03	92.03	93.6	92.03	39,806
June 12, 2026	90.15	90.45	90.45	91.2	89.73	32,826
June 11, 2026	87.31	87.81	87.81	88.27	87.31	59,477
June 10, 2026	88.02	87.34	87.34	88.37	86.79	82,235
June 09, 2026	88.59	88.02	88.02	89.62	87.8	37,988
June 08, 2026	88.36	88.49	88.49	89.18	88.1	84,967
June 05, 2026	90.02	89.67	89.67	90.41	89.67	108,933
June 04, 2026	89.87	89.51	89.51	90.34	89.31	23,237
June 03, 2026	88.88	89.36	89.36	89.48	88.72	30,398
June 02, 2026	90.11	89.5	89.5	90.31	89.12	58,440
June 01, 2026	90.11	89.05	89.05	90.57	88.46	59,620
May 29, 2026	90.38	90.98	90.98	91.57	90.38	59,928
May 28, 2026	90.47	90.15	90.15	90.57	89.52	26,976
May 27, 2026	90.42	90.93	90.93	91.46	90.33	41,684
May 26, 2026	90.53	89.84	89.84	90.7	89.69	30,920
May 25, 2026	90.16	90.67	90.67	90.88	89.98	2,569
May 22, 2026	88.57	88.51	88.51	89.23	88.24	102,466
May 21, 2026	88.1	87.93	87.93	88.94	87.67	45,857
May 20, 2026	86.71	88.38	88.38	88.94	86.58	35,791
May 19, 2026	88.1	86.72	86.72	88.66	86.5	28,940
May 18, 2026	86.95	88.26	88.26	88.59	86.52	37,865
May 15, 2026	89.76	88.25	88.25	90	88.1	23,524
May 14, 2026	90.52	90.91	90.91	90.91	90.2	6,316
May 13, 2026	90.68	89.79	89.79	90.68	88.96	27,951
May 12, 2026	90.62	89.85	89.85	91.22	89.76	52,364
May 11, 2026	91.55	91.53	91.53	91.58	90.74	61,494