iShares STOXX Europe 600 Construct & Material UCITS ETF (DE) (EXV8.DE) XETRA

Currency In EUR

EXV8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) 10 years ago, it would be worth €2,259.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,388.89, while €1000 invested 1 year ago would be worth €933.16. This corresponds to total returns of 125.99%, 38.89%, -6.68%, respectively, with annualized returns of 8.49%, 6.79%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80.29	81.06	81.06	81.06	80.13	7,508
October 20, 2026	80.03	80.47	80.47	80.65	79.28	16,653
October 19, 2026	80.2	80.54	80.54	80.54	79.79	22,599
October 16, 2026	80.74	80.91	80.91	81.11	80.43	26,403
October 15, 2026	80.06	80.28	80.28	80.6	79.51	21,255
October 14, 2026	80.95	80.43	80.43	81.34	80.43	21,127
October 13, 2026	80.53	80.45	80.45	80.95	80.19	21,870
October 12, 2026	80.07	80.49	80.49	80.49	79.81	87,236
October 09, 2026	79.83	79.78	79.78	80.37	79.71	21,440
October 08, 2026	78.88	79.02	79.02	79.61	78.35	16,317
October 07, 2026	81.22	79.97	79.97	81.4	79.97	39,038
October 06, 2026	81.03	81.72	81.72	82.16	81.03	25,452
October 05, 2026	81.6	81	81	81.83	80.66	25,650
October 02, 2026	81.07	81.76	81.76	82.08	81.07	86,889
October 01, 2026	81.04	80.57	80.57	81.33	80.03	37,830
September 30, 2026	83.09	81.54	81.54	83.41	81.54	25,129
September 29, 2026	82.4	82.62	82.62	83.48	82.08	34,460
September 28, 2026	82.95	83.01	83.01	83.79	82.95	18,130
September 25, 2026	82.87	82.81	82.81	83.47	82.52	19,565
September 24, 2026	82.77	82.3	82.3	83.17	82.23	16,050
September 23, 2026	84.41	83.12	83.12	84.41	83	27,035
September 22, 2026	83.33	84.12	84.12	84.54	83	55,244
September 21, 2026	82.5	83	83	83.1	82.2	10,203
September 18, 2026	82.72	82.03	82.03	82.91	81.89	21,678
September 17, 2026	82.98	82.78	82.78	83.37	82.43	39,795
September 16, 2026	82.19	82.67	82.67	82.74	82.07	10,111
September 15, 2026	81.5	81.75	81.75	82.1	80.78	21,237
September 11, 2026	83.82	83.84	83.84	84.02	83.38	18,081
September 10, 2026	85.09	83.47	83.47	85.09	83.47	17,092
September 09, 2026	86.79	84.91	84.91	86.9	84.76	13,176
September 08, 2026	86.22	87.16	87.16	87.16	86.06	20,772
September 07, 2026	86.72	86.71	86.71	86.94	86.45	21,183
September 04, 2026	85.97	86.74	86.74	86.87	85.85	23,113
September 03, 2026	85.08	86.06	86.06	86.12	84.98	13,804
September 02, 2026	86.01	84.95	84.95	86.15	84.87	53,454
September 01, 2026	86.5	86.33	86.33	86.57	85.82	35,456
August 31, 2026	87.76	86.87	86.87	87.86	86.87	12,009
August 28, 2026	88.19	87.92	87.92	88.32	87.91	37,844
August 27, 2026	88.72	87.76	87.76	88.84	87.41	17,860
August 26, 2026	88.87	89.18	89.18	89.69	88.87	30,867
August 25, 2026	88.32	88.67	88.67	88.89	87.94	28,900
August 24, 2026	88.29	87.84	87.84	88.56	87.84	38,124
August 21, 2026	88.16	88.11	88.11	88.56	88.02	44,201
August 20, 2026	88.13	87.66	87.66	88.26	87.14	51,270
August 19, 2026	87.5	87.87	87.87	87.98	87.38	46,304
August 18, 2026	87.97	86.97	86.97	88.18	86.93	40,399
August 17, 2026	89.14	88.22	88.22	89.29	88.21	20,561
August 14, 2026	89.51	89.16	89.16	89.59	89.09	23,715
August 13, 2026	90.18	89.56	89.56	90.39	89.55	17,042
August 12, 2026	90.6	90.17	90.17	91.78	90.06	19,034
August 11, 2026	90.01	89.94	89.94	90.69	89.37	21,581
August 10, 2026	90.68	90.03	90.03	90.87	90.03	12,695
August 07, 2026	90.65	90.71	90.71	91.23	90.43	10,592
August 06, 2026	91.25	90.49	90.49	91.39	90.49	9,934
August 05, 2026	91.15	90.85	90.85	91.27	90.58	7,627
August 04, 2026	90.33	90.72	90.72	90.85	89.69	11,398
August 03, 2026	90.09	89.69	89.69	90.14	89.2	16,214
July 31, 2026	89.4	88.76	88.76	89.6	88.62	14,736
July 30, 2026	87.93	88.64	88.64	89.02	87.69	31,411
July 29, 2026	87.16	86.59	86.59	87.42	86.35	39,023