iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) XETRA

89.50

+0.45(+0.51%)

Updated at June 02 05:36PM

Currency In EUR

EXV8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) 10 years ago, it would be worth €2,657.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,594.8, while €1000 invested 1 year ago would be worth €1,082.49. This corresponds to total returns of 165.74%, 59.48%, 8.25%, respectively, with annualized returns of 10.26%, 9.78%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.11	89.5	89.5	90.31	89.12	58,440
June 01, 2026	90.11	89.05	89.05	90.57	88.46	59,620
May 29, 2026	90.38	90.98	90.98	91.57	90.38	59,928
May 28, 2026	90.47	90.15	90.15	90.57	89.52	26,976
May 27, 2026	90.42	90.93	90.93	91.46	90.33	41,684
May 26, 2026	90.53	89.84	89.84	90.7	89.69	30,920
May 25, 2026	90.16	90.67	90.67	90.88	89.98	2,569
May 22, 2026	88.57	88.51	88.51	89.23	88.24	102,466
May 21, 2026	88.1	87.93	87.93	88.94	87.67	45,857
May 20, 2026	86.71	88.38	88.38	88.94	86.58	35,791
May 19, 2026	88.1	86.72	86.72	88.66	86.5	28,940
May 18, 2026	86.95	88.26	88.26	88.59	86.52	37,865
May 15, 2026	89.76	88.25	88.25	90	88.1	23,524
May 14, 2026	90.52	90.91	90.91	90.91	90.2	6,316
May 13, 2026	90.68	89.79	89.79	90.68	88.96	27,951
May 12, 2026	90.62	89.85	89.85	91.22	89.76	52,364
May 11, 2026	91.55	91.53	91.53	91.58	90.74	61,494
May 08, 2026	92.29	91.79	91.79	92.5	91.51	22,439
May 07, 2026	93.99	92.88	92.88	94.64	92.88	27,099
May 06, 2026	91.91	93.71	93.71	94.61	91.91	43,785
May 05, 2026	89.3	90.58	90.58	90.58	89.3	34,180
May 04, 2026	90.41	88.81	88.81	90.96	88.57	16,169
April 30, 2026	87.88	90.08	90.08	90.17	87.88	64,386
April 29, 2026	89.56	88.69	88.69	89.56	88.5	14,696
April 28, 2026	89.88	89.35	89.35	90.43	89.19	13,812
April 27, 2026	90.36	89.98	89.98	90.85	89.89	9,967
April 24, 2026	90.96	90.12	90.12	91.05	89.66	34,139
April 23, 2026	90.56	91.07	91.07	91.12	89.95	28,075
April 22, 2026	92.47	90.87	90.87	92.47	90.87	18,799
April 21, 2026	92.66	91.85	91.85	93	91.75	11,159
April 20, 2026	92.53	92.4	92.4	92.71	92.11	9,745
April 17, 2026	90.96	93.89	93.89	94.22	90.74	10,782
April 16, 2026	91.06	91.13	91.13	91.88	91.06	28,442
April 15, 2026	91.55	90.75	90.75	91.71	90.68	42,270
April 14, 2026	91.22	91.7	91.7	91.82	91.22	60,145
April 13, 2026	89.56	90.05	90.05	90.05	89.18	49,641
April 10, 2026	89.86	90.51	90.51	91.71	89.8	22,090
April 09, 2026	89.83	89.87	89.87	89.87	89.16	19,867
April 08, 2026	89.57	89.82	89.82	90.36	89.17	50,326
April 07, 2026	85.88	84.65	84.65	86.53	84.3	23,032
April 02, 2026	84.9	85.74	85.74	85.74	84.26	9,558
April 01, 2026	85.83	86.46	86.46	86.46	85.47	93,953
March 31, 2026	83.19	83.45	83.45	84.05	82.78	36,678
March 30, 2026	82.3	83.01	83.01	83.27	82.3	15,832
March 27, 2026	83.05	82.52	82.52	83.15	82.02	68,264
March 26, 2026	84.41	83.61	83.61	84.49	83.53	28,184
March 25, 2026	84.58	84.81	84.81	85.18	84.39	30,279
March 24, 2026	83.19	83.19	83.19	83.62	82.22	25,682
March 23, 2026	79.83	83.08	83.08	84.74	79	23,103
March 20, 2026	83.37	81.23	81.23	83.59	81.23	26,959
March 19, 2026	83.53	81.74	81.74	83.64	81.72	49,962
March 18, 2026	86.28	85.18	85.18	86.58	85	20,398
March 17, 2026	84.6	85.28	85.28	85.9	84.51	23,047
March 16, 2026	84.59	84.67	84.67	85.28	83.83	26,634
March 13, 2026	84.05	84.19	84.19	85.1	83.7	33,494
March 12, 2026	86.17	85.13	85.13	86.49	84.64	58,527
March 11, 2026	86.7	86.68	86.68	87.03	86.03	50,421
March 10, 2026	87.48	87.01	87.01	87.93	86.92	93,099
March 09, 2026	83.78	85.11	85.11	85.43	83.62	106,135
March 06, 2026	88.9	86.68	86.68	89.14	85.97	54,056