iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) XETRA

85.83

+0.38(+0.44%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.5284.6484.6485.2584.1723,741
October 16, 202584.3685.5985.5985.5984.2721,170
October 15, 202585.2284.7984.7985.6884.7928,886
October 14, 202583.6284.6484.6484.7283.4457,745
October 13, 202583.884.1584.1584.4183.7230,069
October 10, 202584.5383.3483.3484.6483.3428,397
October 09, 202584.2284.3984.398584.0829,395
October 08, 202583.683.8483.8484.1183.440,708
October 07, 202583.4383.5683.5684.0183.0634,997
October 06, 202583.6983.5483.5484.3983.0956,264
October 03, 202584.4584.1584.1584.4883.7658,890
October 02, 202584.3684.1584.1584.483.66317,759
October 01, 202583.0183.6983.6983.882.9612,199
September 30, 202582.4483.383.383.3482.3243,243
September 29, 202583.0182.5682.5683.3982.1451,266
September 26, 202582.6982.8482.8482.8482.3433,069
September 25, 202582.21828282.3581.3339,886
September 24, 202583.8183.1283.1283.9483.1243,283
September 23, 202584.5984.2284.2285.0984.2225,143
September 22, 202584.1683.8683.8684.3683.7530,268
September 19, 202584.8984.5384.5385.4284.4733,498
September 18, 202584.9484.7584.7585.4784.6855,288
September 17, 202584.9884.5884.5885.0484.4421,256
September 16, 202586.0684.8884.8886.0684.7628,875
September 15, 202586.186.1386.1386.6385.9228,852
September 12, 202586.6385.9585.9586.6785.7816,677
September 11, 202585.3886.286.286.4585.2538,519
September 10, 202585.1185.0785.0785.4984.9343,096
September 09, 202585.4484.7184.7185.4484.5730,428
September 08, 202584.4585.1685.1685.2384.3616,329
September 05, 202583.8383.8683.8684.2283.5438,111
September 04, 202582.4783.2883.2883.3382.334,577
September 03, 202582.5182.1382.1382.698241,846
September 02, 202583.6681.9281.9283.6681.7843,926
September 01, 202583.7883.6483.6483.8583.3110,750
August 29, 202584.1983.6883.6884.383.6820,163
August 28, 202584.5184.2584.2584.6383.8752,849
August 27, 202584.2284.1884.1884.3483.8524,899
August 26, 202584.0584.1284.1284.4683.6942,880
August 25, 202587.1185.5185.5187.1185.5172,277
August 22, 202586.4787.5287.5287.5986.434,301
August 21, 202586.8386.5686.568786.2148,845
August 20, 202587.3387.0487.048886.94153,155
August 19, 202587.4388.1788.1788.1787.3357,500
August 18, 202587.4687.187.187.4686.7332,929
August 15, 202587.9187.6587.6588.1187.6530,817
August 14, 202587.1687.4587.4587.4787.0320,004
August 13, 202587.0486.7586.7587.0686.6537,415
August 12, 202586.2386.3986.3986.4585.6730,799
August 11, 202586.4885.7785.7786.5685.6943,197
August 08, 202585.786.2686.2686.3385.5736,614
August 07, 202584.4885.6785.6785.7684.37139,552
August 06, 202584.584.3184.3184.9184.251,051
August 05, 202584.3283.8483.8484.4983.8263,364
August 04, 202583.3783.8783.8783.9783.2757,752
August 01, 202584.5182.7982.7984.6882.661,989
July 31, 202586.6385.7485.7487.0385.7419,542
July 30, 202586.2686.6586.6587.2186.2136,116
July 29, 202585.9286.686.686.7685.8717,886
July 28, 202587.4386.1286.1287.4885.9333,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved