iShares STOXX Europe 600 Construct & Material UCITS ETF (DE) (EXV8.DE) XETRA

Currency In EUR

EXV8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) 10 years ago, it would be worth €2,419.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.83, while €1000 invested 1 year ago would be worth €975.39. This corresponds to total returns of 141.91%, 42.08%, -2.46%, respectively, with annualized returns of 9.23%, 7.28%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.09	83.47	83.47	85.09	83.47	17,092
September 09, 2026	86.79	84.91	84.91	86.9	84.76	13,176
September 08, 2026	86.22	87.16	87.16	87.16	86.06	20,772
September 07, 2026	86.72	86.71	86.71	86.94	86.45	21,183
September 04, 2026	85.97	86.74	86.74	86.87	85.85	23,113
September 03, 2026	85.08	86.06	86.06	86.12	84.98	13,804
September 02, 2026	86.01	84.95	84.95	86.15	84.87	53,454
September 01, 2026	86.5	86.33	86.33	86.57	85.82	35,456
August 31, 2026	87.76	86.87	86.87	87.86	86.87	12,009
August 28, 2026	88.19	87.92	87.92	88.32	87.91	37,844
August 27, 2026	88.72	87.76	87.76	88.84	87.41	17,860
August 26, 2026	88.87	89.18	89.18	89.69	88.87	30,867
August 25, 2026	88.32	88.67	88.67	88.89	87.94	28,900
August 24, 2026	88.29	87.84	87.84	88.56	87.84	38,124
August 21, 2026	88.16	88.11	88.11	88.56	88.02	44,201
August 20, 2026	88.13	87.66	87.66	88.26	87.14	51,270
August 19, 2026	87.5	87.87	87.87	87.98	87.38	46,304
August 18, 2026	87.97	86.97	86.97	88.18	86.93	40,399
August 17, 2026	89.14	88.22	88.22	89.29	88.21	20,561
August 14, 2026	89.51	89.16	89.16	89.59	89.09	23,715
August 13, 2026	90.18	89.56	89.56	90.39	89.55	17,042
August 12, 2026	90.6	90.17	90.17	91.78	90.06	19,034
August 11, 2026	90.01	89.94	89.94	90.69	89.37	21,581
August 10, 2026	90.68	90.03	90.03	90.87	90.03	12,695
August 07, 2026	90.65	90.71	90.71	91.23	90.43	10,592
August 06, 2026	91.25	90.49	90.49	91.39	90.49	9,934
August 05, 2026	91.15	90.85	90.85	91.27	90.58	7,627
August 04, 2026	90.33	90.72	90.72	90.85	89.69	11,398
August 03, 2026	90.09	89.69	89.69	90.14	89.2	16,214
July 31, 2026	89.4	88.76	88.76	89.6	88.62	14,736
July 30, 2026	87.93	88.64	88.64	89.02	87.69	31,411
July 29, 2026	87.16	86.59	86.59	87.42	86.35	39,023
July 28, 2026	87.23	87.14	87.14	87.57	86.6	31,287
July 27, 2026	87.74	86.12	86.12	87.74	86.12	66,424
July 24, 2026	86.05	86.44	86.44	86.59	85.95	46,415
July 23, 2026	86.75	85.9	85.9	86.88	85.48	33,043
July 22, 2026	86.49	87.1	87.1	87.64	86.23	18,050
July 21, 2026	86.56	86.78	86.78	86.85	85.98	28,970
July 20, 2026	86.88	86.7	86.7	87.82	86.5	43,898
July 17, 2026	87.36	87.31	87.31	87.58	86.37	31,426
July 16, 2026	88.19	87.4	87.4	88.19	86.74	23,263
July 15, 2026	86.35	87.84	87.84	88.06	86.28	21,630
July 14, 2026	87.06	87.82	87.82	87.96	86.75	27,683
July 13, 2026	87.76	87.79	87.79	88.13	87.35	14,986
July 10, 2026	88.23	88.39	88.39	88.49	88	17,508
July 09, 2026	88.04	87.86	87.86	88.12	87.34	16,936
July 08, 2026	89.36	87.28	87.28	89.46	87.16	75,769
July 07, 2026	91.98	90.43	90.43	92.57	90.43	15,921
July 06, 2026	92.64	92.1	92.1	93.08	91.84	15,701
July 03, 2026	92.28	93.13	93.13	93.23	92.25	18,002
July 02, 2026	90.44	91.78	91.78	91.86	90.3	21,213
July 01, 2026	91.29	90.53	90.53	91.38	90.47	16,684
June 30, 2026	91.36	91.61	91.61	92.05	91.2	7,598
June 29, 2026	92.4	90.65	90.65	92.58	90.65	18,294
June 26, 2026	93.86	92.83	92.83	93.86	92.59	17,593
June 25, 2026	93.06	93.92	93.92	94.38	93.06	11,891
June 24, 2026	91.57	92.76	92.76	92.78	91.37	12,342
June 23, 2026	92.28	92.11	92.11	92.62	91.39	27,830
June 22, 2026	92.51	93.32	93.32	93.32	91.88	19,540
June 19, 2026	93.94	93.12	93.12	93.94	93.06	35,824