iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) XETRA

91.07

+0.2(+0.22%)

Updated at April 23 05:36PM

Currency In EUR

EXV8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) 10 years ago, it would be worth €2,753.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.03, while €1000 invested 1 year ago would be worth €1,196.56. This corresponds to total returns of 175.39%, 70.7%, 19.66%, respectively, with annualized returns of 10.66%, 11.28%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	92.47	90.87	90.87	92.47	90.87	18,799
April 21, 2026	92.66	91.85	91.85	93	91.75	11,159
April 20, 2026	92.53	92.4	92.4	92.71	92.11	9,745
April 17, 2026	90.96	93.89	93.89	94.22	90.74	10,782
April 16, 2026	91.06	91.13	91.13	91.88	91.06	28,442
April 15, 2026	91.55	90.75	90.75	91.71	90.68	42,270
April 14, 2026	91.22	91.7	91.7	91.82	91.22	60,145
April 13, 2026	89.56	90.05	90.05	90.05	89.18	49,641
April 10, 2026	89.86	90.51	90.51	91.71	89.8	22,090
April 09, 2026	89.83	89.87	89.87	89.87	89.16	19,867
April 08, 2026	89.57	89.82	89.82	90.36	89.17	50,326
April 07, 2026	85.88	84.65	84.65	86.53	84.3	23,032
April 02, 2026	84.9	85.74	85.74	85.74	84.26	9,558
April 01, 2026	85.83	86.46	86.46	86.46	85.47	93,953
March 31, 2026	83.19	83.45	83.45	84.05	82.78	36,678
March 30, 2026	82.3	83.01	83.01	83.27	82.3	15,832
March 27, 2026	83.05	82.52	82.52	83.15	82.02	68,264
March 26, 2026	84.41	83.61	83.61	84.49	83.53	28,184
March 25, 2026	84.58	84.81	84.81	85.18	84.39	30,279
March 24, 2026	83.19	83.19	83.19	83.62	82.22	25,682
March 23, 2026	79.83	83.08	83.08	84.74	79	23,103
March 20, 2026	83.37	81.23	81.23	83.59	81.23	26,959
March 19, 2026	83.53	81.74	81.74	83.64	81.72	49,962
March 18, 2026	86.28	85.18	85.18	86.58	85	20,398
March 17, 2026	84.6	85.28	85.28	85.9	84.51	23,047
March 16, 2026	84.59	84.67	84.67	85.28	83.83	26,634
March 13, 2026	84.05	84.19	84.19	85.1	83.7	33,494
March 12, 2026	86.17	85.13	85.13	86.49	84.64	58,527
March 11, 2026	86.7	86.68	86.68	87.03	86.03	50,421
March 10, 2026	87.48	87.01	87.01	87.93	86.92	93,099
March 09, 2026	83.78	85.11	85.11	85.43	83.62	106,135
March 06, 2026	88.9	86.68	86.68	89.14	85.97	54,056
March 05, 2026	90.12	88.77	88.77	91.2	88.42	37,322
March 04, 2026	89.81	90.38	90.38	90.96	89.54	39,279
March 03, 2026	91.58	89.99	89.99	91.58	89.07	66,518
March 02, 2026	92.36	93.28	93.28	93.6	92.26	38,514
February 27, 2026	95.29	94.94	94.94	95.57	94.66	35,825
February 26, 2026	95.09	94.83	94.83	95.09	94.33	28,006
February 25, 2026	95.82	95.45	95.45	95.94	95.3	35,558
February 24, 2026	95.03	95.64	95.64	96.34	94.81	41,303
February 23, 2026	95.55	95.05	95.05	95.95	95	30,127
February 20, 2026	95.24	95.9	95.9	96.36	94.99	27,715
February 19, 2026	94.07	94.51	94.51	94.51	93.75	26,807
February 18, 2026	93.34	94.61	94.61	94.73	93.34	27,760
February 17, 2026	93.1	93.09	93.09	93.15	92.29	42,240
February 16, 2026	92.99	93.1	93.1	93.35	92.54	30,682
February 13, 2026	92.43	92.71	92.71	93.01	91.82	52,050
February 12, 2026	94.9	92.61	92.61	94.97	92.29	27,549
February 11, 2026	93.96	94.16	94.16	94.93	93.77	34,112
February 10, 2026	93.77	93.86	93.86	94.29	93.66	18,140
February 09, 2026	93.45	94.08	94.08	94.15	93.05	22,960
February 06, 2026	90.99	93.26	93.26	93.28	90.78	26,547
February 05, 2026	91.01	90.17	90.17	91.17	89.51	24,738
February 04, 2026	90.42	90.32	90.32	91.46	90.32	23,392
February 03, 2026	90.4	91.04	91.04	91.25	89.91	40,836
February 02, 2026	88.41	89.98	89.98	90.1	88.41	14,787
January 30, 2026	89.21	89.15	89.15	89.6	88.96	12,345
January 29, 2026	89.47	88.9	88.9	90	88.76	27,267
January 28, 2026	89.55	89.22	89.22	89.58	88.58	16,317
January 27, 2026	89.54	89.71	89.71	89.91	89.13	13,377