iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) XETRA

88.45

+0.03(+0.03%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202588.4388.4588.4588.5688.2127,840
December 22, 202588.4888.4288.4288.5587.9821,546
December 19, 202588.7788.3288.3288.9788.2432,856
December 18, 202587.7788.6488.6488.787.5828,489
December 17, 202588.6987.6787.6788.7987.6226,277
December 16, 202588.8889.389.389.388.7447,124
December 15, 202588.4988.8488.8488.9488.4921,522
December 12, 202588.5488.2488.2488.9487.8818,659
December 11, 202586.8688.1988.1988.3386.8631,162
December 10, 202586.7186.6586.6587.0286.4529,952
December 09, 202587.5587.2487.2487.8287.1812,153
December 08, 202587.5987.8187.8187.9887.569,023
December 05, 202586.8287.787.787.8686.8256,931
December 04, 202586.7186.8486.8487.0386.6533,024
December 03, 202586.6786.586.587.0386.2559,634
December 02, 202586.8986.9386.9387.586.7653,225
December 01, 202586.7786.9586.9587.0486.2435,214
November 28, 202587.2387.5287.5287.5286.9231,088
November 27, 202586.8687.0887.0887.2686.7873,167
November 26, 202586.5786.8886.8886.986.163,205
November 25, 202584.4686.2486.2486.3784.1870,571
November 24, 202584.1784.1884.1884.7483.7335,908
November 21, 202582.7483.2183.2183.4782.4637,709
November 20, 202584.2483.5583.5584.2883.5516,124
November 19, 202582.4683.2883.2883.9281.9653,369
November 18, 20258382.4582.4583.2782.119,454
November 17, 202585.1584.3284.3285.1784.158,017
November 14, 202585.3284.8984.8985.3384.1411,802
November 13, 202586.4886.0486.0486.9486.046,957
November 12, 202585.2286.2386.2386.485.212,106
November 11, 202584.1585.0285.0285.1784.120,784
November 10, 202583.5683.7483.7484.1683.3341,876
November 07, 202583.582.582.583.5282.3719,241
November 06, 202583.4183.0283.0283.738334,998
November 05, 202583.6384.2684.2684.6583.6324,428
November 04, 202582.6883.6683.6683.6682.3918,146
November 03, 202584.0583.7983.7984.383.6714,585
October 31, 202584.3884.1784.1784.5183.9810,702
October 30, 202585.3585.0385.0385.4284.819,753
October 29, 202585.8385.4285.4285.9585.3526,296
October 28, 202586.0485.7185.7186.0685.5818,249
October 27, 202586.5886.4486.4486.6786.2914,059
October 24, 202586.6886.6886.6886.6885.6218,290
October 23, 202585.6186.1586.1586.2285.525,747
October 22, 202585.8385.9585.9586.2185.5246,690
October 21, 202585.785.8585.8585.8585.230,022
October 20, 202585.2185.4585.4585.5584.8839,788
October 17, 202584.5284.6484.6485.2584.1723,741
October 16, 202584.3685.5985.5985.5984.2721,170
October 15, 202585.2284.7984.7985.6884.7928,886
October 14, 202583.6284.6484.6484.7283.4457,745
October 13, 202583.884.1584.1584.4183.7230,069
October 10, 202584.5383.3483.3484.6483.3428,397
October 09, 202584.2284.3984.398584.0829,395
October 08, 202583.683.8483.8484.1183.440,708
October 07, 202583.4383.5683.5684.0183.0634,997
October 06, 202583.6983.5483.5484.3983.0956,264
October 03, 202584.4584.1584.1584.4883.7658,890
October 02, 202584.3684.1584.1584.483.66317,759
October 01, 202583.0183.6983.6983.882.9612,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved