iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EXV8.DE) XETRA

86.84

+0.34(+0.39%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202586.7186.8486.8487.0386.6533,024
December 03, 202586.6786.586.587.0386.2559,634
December 02, 202586.8986.9386.9387.586.7653,225
December 01, 202586.7786.9586.9587.0486.2435,214
November 28, 202587.2387.5287.5287.5286.9231,088
November 27, 202586.8687.0887.0887.2686.7873,167
November 26, 202586.5786.8886.8886.986.163,205
November 25, 202584.4686.2486.2486.3784.1870,571
November 24, 202584.1784.1884.1884.7483.7335,908
November 21, 202582.7483.2183.2183.4782.4637,709
November 20, 202584.2483.5583.5584.2883.5516,124
November 19, 202582.4683.2883.2883.9281.9653,369
November 18, 20258382.4582.4583.2782.119,454
November 17, 202585.1584.3284.3285.1784.158,017
November 14, 202585.3284.8984.8985.3384.1411,802
November 13, 202586.4886.0486.0486.9486.046,957
November 12, 202585.2286.2386.2386.485.212,106
November 11, 202584.1585.0285.0285.1784.120,784
November 10, 202583.5683.7483.7484.1683.3341,876
November 07, 202583.582.582.583.5282.3719,241
November 06, 202583.4183.0283.0283.738334,998
November 05, 202583.6384.2684.2684.6583.6324,428
November 04, 202582.6883.6683.6683.6682.3918,146
November 03, 202584.0583.7983.7984.383.6714,585
October 31, 202584.3884.1784.1784.5183.9810,702
October 30, 202585.3585.0385.0385.4284.819,753
October 29, 202585.8385.4285.4285.9585.3526,296
October 28, 202586.0485.7185.7186.0685.5818,249
October 27, 202586.5886.4486.4486.6786.2914,059
October 24, 202586.6886.6886.6886.6885.6218,290
October 23, 202585.6186.1586.1586.2285.525,747
October 22, 202585.8385.9585.9586.2185.5246,690
October 21, 202585.785.8585.8585.8585.230,022
October 20, 202585.2185.4585.4585.5584.8839,788
October 17, 202584.5284.6484.6485.2584.1723,741
October 16, 202584.3685.5985.5985.5984.2721,170
October 15, 202585.2284.7984.7985.6884.7928,886
October 14, 202583.6284.6484.6484.7283.4457,745
October 13, 202583.884.1584.1584.4183.7230,069
October 10, 202584.5383.3483.3484.6483.3428,397
October 09, 202584.2284.3984.398584.0829,395
October 08, 202583.683.8483.8484.1183.440,708
October 07, 202583.4383.5683.5684.0183.0634,997
October 06, 202583.6983.5483.5484.3983.0956,264
October 03, 202584.4584.1584.1584.4883.7658,890
October 02, 202584.3684.1584.1584.483.66317,759
October 01, 202583.0183.6983.6983.882.9612,199
September 30, 202582.4483.383.383.3482.3243,243
September 29, 202583.0182.5682.5683.3982.1451,266
September 26, 202582.6982.8482.8482.8482.3433,069
September 25, 202582.21828282.3581.3339,886
September 24, 202583.8183.1283.1283.9483.1243,283
September 23, 202584.5984.2284.2285.0984.2225,143
September 22, 202584.1683.8683.8684.3683.7530,268
September 19, 202584.8984.5384.5385.4284.4733,498
September 18, 202584.9484.7584.7585.4784.6855,288
September 17, 202584.9884.5884.5885.0484.4421,256
September 16, 202586.0684.8884.8886.0684.7628,875
September 15, 202586.186.1386.1386.6385.9228,852
September 12, 202586.6385.9585.9586.6785.7816,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved