iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

24.02

-0.02(-0.08%)

Updated at September 08 09:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9124.0424.0424.1123.869,738
September 04, 202523.7123.8123.8123.9123.672,753
September 03, 202523.9324.0124.0124.0723.82,660
September 02, 202524.423.7423.7424.423.6212,547
September 01, 202524.5624.4624.4624.5624.394,286
August 29, 202524.6924.4824.4824.6924.433,176
August 28, 202524.924.7624.7624.9424.76705
August 27, 202525.0224.7224.7225.124.663,653
August 26, 202525.0124.9524.9525.0124.8815,655
August 25, 202525.2225.1125.1125.3225.1114,284
August 22, 202524.8625.2625.2625.2624.863,353
August 21, 202524.9524.9324.9324.9624.8418,796
August 20, 202525.1224.9824.9825.1624.9621,647
August 19, 202525.1125.2625.2625.2625.0221,805
August 18, 202524.9725.0325.0325.0524.895,414
August 15, 202524.9325.0525.0525.0524.94,841
August 14, 202524.8224.8724.8724.8924.79490
August 13, 202524.7724.6924.6924.8424.6510,494
August 12, 202524.6324.8524.8524.8624.514,161
August 11, 202524.8124.5724.5724.8124.5611,781
August 08, 202524.8624.7624.7624.9124.7319,980
August 07, 202524.9424.9824.9825.1224.949,046
August 06, 202524.5824.4924.4924.6124.4433,207
August 05, 202524.5524.4724.4724.6624.3961,020
August 04, 202524.3324.4124.4124.4324.3136,131
August 01, 202524.5524.1424.1424.5923.958,808
July 31, 202524.8424.7924.7924.8424.639,248
July 30, 202524.9725.0625.0625.1124.935,527
July 29, 202525.0624.9824.9825.1724.946,727
July 28, 202525.0824.9324.9325.0924.874,464
July 25, 202524.7624.8824.8824.924.661,312
July 24, 202524.8524.8224.8224.924.714,393
July 23, 202524.7624.8324.8324.8524.6717,763
July 22, 202524.5324.5424.5424.5624.463,474
July 21, 202524.5724.4724.4724.6824.3723,823
July 18, 202524.3624.2924.2924.3624.1832,234
July 17, 202524.124.2424.2424.3123.965,674
July 16, 202524.0223.8623.8624.1123.865,895
July 15, 202524.2523.9823.9824.2523.971,365
July 14, 202524.5624.6924.0724.6924.544,838
July 11, 202524.8924.7424.1224.9324.687,870
July 10, 202524.725.0124.3925.0124.486,811
July 09, 202524.724.7724.1524.824.659,709
July 08, 202524.524.6924.0724.6924.510,366
July 07, 202524.2524.523.8924.524.257,612
July 04, 202524.3224.1923.5924.3224.114,236
July 03, 202524.3824.3623.7524.4424.218,791
July 02, 202524.2824.323.6924.4824.218,681
July 01, 202524.0524.2123.624.2123.9420,992
June 30, 202523.9523.9923.3924.0523.863,946
June 27, 202523.8823.9123.3123.9823.7236,813
June 26, 202523.7323.7423.1523.7723.6519,209
June 25, 202523.7423.592323.823.5943,168
June 24, 202523.6123.6523.0623.7123.4696,105
June 23, 202522.6422.7222.1522.8622.6427,389
June 20, 202522.9922.9122.3423.122.8810,558
June 19, 202522.9922.6722.122.9922.6379,173
June 18, 202523.2923.222.6223.323143,829
June 17, 202523.4823.2123.2123.4823.22,814
June 16, 202523.1223.6623.6623.6723.0655,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved