iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

Currency In EUR

AD

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,537.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,261.61, while €1000 invested 1 year ago would be worth €1,141.33. This corresponds to total returns of 53.79%, 26.16%, 14.13%, respectively, with annualized returns of 4.4%, 4.75%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.3227.3527.3527.4127.2210,753
November 10, 202627.427.327.327.4827.2540,448
November 09, 202626.8227.0927.0927.1526.8225,299
November 06, 202626.1926.7226.7226.7226.168,525
November 05, 202626.8626.5226.5226.9426.41101,360
November 04, 202625.6926.426.426.425.69101,868
November 03, 202625.5525.6825.6826.125.5538,908
November 02, 202625.1725.7225.7225.7825.0765,486
October 30, 202624.9724.9624.9625.0624.9544,437
October 29, 202624.9625.0525.0525.224.9151,350
October 28, 202624.6324.8324.8324.924.6317,147
October 27, 202624.6724.6624.6624.7424.6417,909
October 26, 202624.3724.7324.7324.8224.3714,472
October 23, 202624.524.3124.3124.5224.1921,855
October 22, 202624.5424.5524.5524.6324.4728,354
October 21, 202624.725.0325.0325.0324.646,105
October 20, 202624.4524.8224.8224.8424.254,957
October 19, 202624.3924.524.524.524.2512,059
October 16, 202624.4724.6824.6824.6824.391,907
October 15, 202624.0724.4224.4224.4224.074,251
October 14, 202624.3724.1824.1824.3724.1718,000
October 13, 202624.4224.2824.2824.524.2813,676
October 12, 202624.2524.3124.3124.3324.166,022
October 09, 202624.4424.2924.2924.524.299,288
October 08, 202624.3624.2724.2724.424.244,899
October 07, 202624.824.6124.6124.8624.573,389
October 06, 202624.6524.8324.8324.8324.659,651
October 05, 202624.624.524.524.6124.4434,263
October 02, 202624.4224.6224.6224.724.4243,653
October 01, 202624.3924.2624.2624.5124.252,709
September 30, 202624.8724.5624.5624.9524.563,712
September 29, 202624.4924.6124.6124.7924.4917,278
September 28, 202624.4424.4924.4924.6124.3835,471
September 25, 202624.5124.4624.4624.6524.4226,691
September 24, 202624.4624.2624.2624.5724.2638,330
September 23, 202624.9124.6224.6224.9324.583,229
September 22, 202624.5224.7624.7625.0624.5119,662
September 21, 202624.3924.5224.5224.5224.3232,492
September 18, 202624.4924.2324.2324.524.2329,065
September 17, 202624.6324.5624.5624.7424.5510,119
September 16, 202624.1624.424.424.424.1527,637
September 15, 202624.3624.1224.1224.4124.1224,462
September 11, 202624.4624.4124.4124.4824.3241,712
September 10, 202624.3924.2524.2524.4924.2421,822
September 09, 202624.2924.3424.3424.3424.1620,389
September 08, 202624.5724.5924.5924.6524.497,980
September 07, 202624.7324.6224.6224.8624.614,468
September 04, 202624.6924.7924.7924.8124.666,082
September 03, 202624.5124.5324.5324.724.415,982
September 02, 202624.3124.4624.4624.5624.322,729
September 01, 202624.6924.4124.4124.7224.3715,151
August 31, 202625.0324.8124.8125.0824.8190,853
August 28, 202625.0725.0725.0725.18251,789
August 27, 202625.1124.9624.9625.2524.962,372
August 26, 202625.325.2125.2125.525.213,540
August 25, 202625.1125.1225.1225.292536,928
August 24, 202624.5624.9124.9124.9124.564,121
August 21, 202624.3624.4924.4924.4924.34374
August 20, 202624.3524.3524.3524.4524.325,887
August 19, 202624.3624.4324.4324.4724.3415,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved