iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

Currency In EUR

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,335.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,120.24, while €1000 invested 1 year ago would be worth €1,031.26. This corresponds to total returns of 33.53%, 12.02%, 3.13%, respectively, with annualized returns of 2.93%, 2.3%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.46	24.41	24.41	24.48	24.32	41,712
September 10, 2026	24.39	24.25	24.25	24.49	24.24	21,822
September 09, 2026	24.29	24.34	24.34	24.34	24.16	20,389
September 08, 2026	24.57	24.59	24.59	24.65	24.49	7,980
September 07, 2026	24.73	24.62	24.62	24.86	24.61	4,468
September 04, 2026	24.69	24.79	24.79	24.81	24.66	6,082
September 03, 2026	24.51	24.53	24.53	24.7	24.4	15,982
September 02, 2026	24.31	24.46	24.46	24.56	24.3	22,729
September 01, 2026	24.69	24.41	24.41	24.72	24.37	15,151
August 31, 2026	25.03	24.81	24.81	25.08	24.81	90,853
August 28, 2026	25.07	25.07	25.07	25.18	25	1,789
August 27, 2026	25.11	24.96	24.96	25.25	24.96	2,372
August 26, 2026	25.3	25.21	25.21	25.5	25.21	3,540
August 25, 2026	25.11	25.12	25.12	25.29	25	36,928
August 24, 2026	24.56	24.91	24.91	24.91	24.56	4,121
August 21, 2026	24.36	24.49	24.49	24.49	24.34	374
August 20, 2026	24.35	24.35	24.35	24.45	24.3	25,887
August 19, 2026	24.36	24.43	24.43	24.47	24.34	15,306
August 18, 2026	24.84	24.45	24.45	24.9	24.45	16,619
August 17, 2026	25	24.84	24.84	25.1	24.82	6,206
August 14, 2026	24.99	24.91	24.91	25.11	24.86	7,678
August 13, 2026	25.12	24.92	24.92	25.17	24.92	29,114
August 12, 2026	24.76	24.97	24.97	24.97	24.69	12,225
August 11, 2026	24.61	24.82	24.82	24.91	24.49	38,463
August 10, 2026	24.98	24.75	24.75	24.99	24.74	5,078
August 07, 2026	25	24.99	24.99	25.1	24.93	13,990
August 06, 2026	25.23	25.1	25.1	25.27	25.08	14,655
August 05, 2026	25.04	25.18	25.18	25.21	25.01	13,892
August 04, 2026	24.68	24.97	24.97	25	24.56	21,714
August 03, 2026	25.3	24.97	24.97	25.31	24.95	21,734
July 31, 2026	24.86	24.8	24.8	25.11	24.8	13,506
July 30, 2026	24.95	25.1	25.1	25.34	24.95	35,697
July 29, 2026	25.33	25.15	25.15	25.33	25.06	17,863
July 28, 2026	25.3	25.36	25.36	25.44	25.15	36,291
July 27, 2026	25.19	25.08	25.08	25.19	25.03	31,989
July 23, 2026	24.38	24.03	24.03	24.38	24.03	21,096
July 22, 2026	24.59	24.63	24.63	24.72	24.5	45,413
July 21, 2026	24.65	24.74	24.74	24.74	24.53	18,162
July 20, 2026	24.75	24.84	24.84	25.03	24.68	63,461
July 17, 2026	25.17	25.08	25.08	25.28	25.01	6,484
July 16, 2026	25.48	25.4	25.4	25.48	25.32	20,530
July 15, 2026	25.1	25.54	25.54	25.54	24.98	104,434
July 14, 2026	25.17	25.29	25.29	25.33	24.97	30,448
July 13, 2026	25.72	25.65	25.65	25.87	25.65	14,873
July 10, 2026	25.97	25.97	25.97	25.98	25.79	95,578
July 09, 2026	25.74	25.7	25.7	25.74	25.48	2,533
July 08, 2026	25.92	25.53	25.53	25.97	25.36	23,987
July 07, 2026	26.26	26.14	26.14	26.28	26.14	14,328
July 06, 2026	26.37	26.16	26.16	26.47	26.08	41,674
July 03, 2026	26.26	26.11	26.11	26.26	26.06	4,858
July 02, 2026	26.05	26.34	26.34	26.41	26.03	9,621
July 01, 2026	26.28	25.92	25.92	26.28	25.74	33,243
June 30, 2026	26.19	26.21	26.21	26.4	26.15	12,448
June 29, 2026	26.15	26.24	26.24	26.35	26.09	84,207
June 26, 2026	26.49	26.23	26.23	26.53	25.91	150,885
June 25, 2026	26.46	26.66	26.66	26.87	26.4	19,477
June 24, 2026	25.89	26.38	26.38	26.44	25.86	121,449
June 23, 2026	25.8	25.91	25.91	26.06	25.76	15,793
June 22, 2026	25.59	25.9	25.9	25.98	25.59	6,329
June 19, 2026	25.82	25.6	25.6	25.82	25.57	4,337