iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

24.44

+0.31(+1.28%)

Updated at June 02 05:36PM

Currency In EUR

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,243.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.36, while €1000 invested 1 year ago would be worth €1,069.12. This corresponds to total returns of 24.38%, 5.44%, 6.91%, respectively, with annualized returns of 2.2%, 1.06%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5124.4424.4424.5924.395,693
June 01, 202624.3924.1324.1324.4624.0224,576
May 29, 202624.5124.3824.3824.6924.3716,004
May 28, 202624.2224.2924.2924.4824.176,538
May 27, 202624.2124.4124.4124.5724.2120,712
May 26, 202624.1124.0124.0124.224.0131,124
May 25, 202624.2424.3524.3524.3824.1460,444
May 22, 202623.623.6623.6623.7123.4311,440
May 21, 202623.5523.3223.3223.7523.3228,120
May 20, 202622.9523.6623.6623.6622.918,213
May 19, 202623.2822.9922.9923.3922.977,036
May 18, 202622.223.0623.0623.1922.1521,783
May 15, 202622.7522.5822.5822.7522.445,311
May 14, 202623.0222.9422.9423.0422.871,502
May 13, 202622.8822.9622.962322.762,832
May 12, 202622.8222.9422.942322.8219,290
May 11, 202623.2923.0323.0323.292340,087
May 08, 202623.1223.2123.2123.2923.094,128
May 07, 202623.5923.5523.5523.823.5218,442
May 06, 202622.4623.2823.2823.4522.423,775
May 05, 202622.0422.0522.0522.1921.968,156
May 04, 202622.4321.9421.9422.4321.88117,105
April 30, 202621.8222.2622.2622.3621.7844,977
April 29, 202622.2222.0722.0722.2521.9927,364
April 28, 202622.5122.2222.2222.5122.1432,934
April 27, 202622.8322.4922.4922.8422.498,899
April 24, 202622.7522.7422.7422.8322.4210,877
April 23, 202622.6222.7922.7922.8422.369,838
April 22, 202623.1722.8422.8423.1722.7914,145
April 21, 202623.6923.323.323.7123.37,871
April 20, 202623.7823.6723.6723.8423.651,863
April 17, 202623.2324.224.224.4123.2133,680
April 16, 202623.3223.1423.1423.5823.1418,710
April 15, 202623.6123.5423.5423.6823.4912,050
April 14, 202623.3923.823.823.823.3922,450
April 13, 20262323.2323.2323.2822.8822,661
April 10, 202623.3823.4423.4423.7423.363,362
April 09, 202623.6423.4723.4723.6623.3334,901
April 08, 202623.9823.9223.9224.3223.8349,063
April 07, 202622.5622.3422.3422.8922.3437,946
April 02, 202622.3722.6522.6522.7522.3711,403
April 01, 202622.8122.8222.8222.8222.529,523
March 31, 202621.8421.9921.9922.0821.88,285
March 30, 202621.9121.8821.8821.9321.7416,675
March 27, 202622.2421.9921.9922.2421.9914,474
March 26, 202622.4422.3422.3422.4822.327,509
March 25, 202622.7522.6522.6522.8622.63,622
March 24, 202622.422.3222.3222.4122.126,627
March 23, 202621.3422.3422.3422.6221.2914,066
March 20, 202622.3721.7621.7622.3721.7424,875
March 19, 202622.2621.9921.9922.2621.86,872
March 18, 202622.8822.6322.6322.8922.5124,887
March 17, 202622.522.6122.6122.7522.3116,030
March 16, 202622.4522.522.522.6422.227,162
March 13, 202622.5222.4522.4522.6122.4215,459
March 12, 202622.9422.7422.7423.0822.7413,984
March 11, 202623.1823.223.223.2222.9938,967
March 10, 202623.2823.1623.1623.3823.1211,445
March 09, 202622.4822.5922.5922.6122.238,339
March 06, 202623.4623.0523.0523.4622.845,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved