iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

Currency In EUR

AD

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,400.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.52, while €1000 invested 1 year ago would be worth €1,029.25. This corresponds to total returns of 40.02%, 10.15%, 2.93%, respectively, with annualized returns of 3.42%, 1.95%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.725.0325.0325.0324.646,105
October 20, 202624.4524.8224.8224.8424.254,957
October 19, 202624.3924.524.524.524.2512,059
October 16, 202624.4724.6824.6824.6824.391,907
October 15, 202624.0724.4224.4224.4224.074,251
October 14, 202624.3724.1824.1824.3724.1718,000
October 13, 202624.4224.2824.2824.524.2813,676
October 12, 202624.2524.3124.3124.3324.166,022
October 09, 202624.4424.2924.2924.524.299,288
October 08, 202624.3624.2724.2724.424.244,899
October 07, 202624.824.6124.6124.8624.573,389
October 06, 202624.6524.8324.8324.8324.659,651
October 05, 202624.624.524.524.6124.4434,263
October 02, 202624.4224.6224.6224.724.4243,653
October 01, 202624.3924.2624.2624.5124.252,709
September 30, 202624.8724.5624.5624.9524.563,712
September 29, 202624.4924.6124.6124.7924.4917,278
September 28, 202624.4424.4924.4924.6124.3835,471
September 25, 202624.5124.4624.4624.6524.4226,691
September 24, 202624.4624.2624.2624.5724.2638,330
September 23, 202624.9124.6224.6224.9324.583,229
September 22, 202624.5224.7624.7625.0624.5119,662
September 21, 202624.3924.5224.5224.5224.3232,492
September 18, 202624.4924.2324.2324.524.2329,065
September 17, 202624.6324.5624.5624.7424.5510,119
September 16, 202624.1624.424.424.424.1527,637
September 15, 202624.3624.1224.1224.4124.1224,462
September 11, 202624.4624.4124.4124.4824.3241,712
September 10, 202624.3924.2524.2524.4924.2421,822
September 09, 202624.2924.3424.3424.3424.1620,389
September 08, 202624.5724.5924.5924.6524.497,980
September 07, 202624.7324.6224.6224.8624.614,468
September 04, 202624.6924.7924.7924.8124.666,082
September 03, 202624.5124.5324.5324.724.415,982
September 02, 202624.3124.4624.4624.5624.322,729
September 01, 202624.6924.4124.4124.7224.3715,151
August 31, 202625.0324.8124.8125.0824.8190,853
August 28, 202625.0725.0725.0725.18251,789
August 27, 202625.1124.9624.9625.2524.962,372
August 26, 202625.325.2125.2125.525.213,540
August 25, 202625.1125.1225.1225.292536,928
August 24, 202624.5624.9124.9124.9124.564,121
August 21, 202624.3624.4924.4924.4924.34374
August 20, 202624.3524.3524.3524.4524.325,887
August 19, 202624.3624.4324.4324.4724.3415,306
August 18, 202624.8424.4524.4524.924.4516,619
August 17, 20262524.8424.8425.124.826,206
August 14, 202624.9924.9124.9125.1124.867,678
August 13, 202625.1224.9224.9225.1724.9229,114
August 12, 202624.7624.9724.9724.9724.6912,225
August 11, 202624.6124.8224.8224.9124.4938,463
August 10, 202624.9824.7524.7524.9924.745,078
August 07, 20262524.9924.9925.124.9313,990
August 06, 202625.2325.125.125.2725.0814,655
August 05, 202625.0425.1825.1825.2125.0113,892
August 04, 202624.6824.9724.972524.5621,714
August 03, 202625.324.9724.9725.3124.9521,734
July 31, 202624.8624.824.825.1124.813,506
July 30, 202624.9525.125.125.3424.9535,697
July 29, 202625.3325.1525.1525.3325.0617,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved