iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

Currency In EUR

AD

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,414.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.62, while €1000 invested 1 year ago would be worth €1,074.36. This corresponds to total returns of 41.45%, 17.96%, 7.44%, respectively, with annualized returns of 3.53%, 3.36%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXV9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.7225.6525.6525.8725.6514,873
July 10, 202625.9725.9725.9725.9825.7995,578
July 09, 202625.7425.725.725.7425.482,533
July 08, 202625.9225.5325.5325.9725.3623,987
July 07, 202626.2626.1426.1426.2826.1414,328
July 06, 202626.3726.1626.1626.4726.0841,674
July 03, 202626.2626.1126.1126.2626.064,858
July 02, 202626.0526.3426.3426.4126.039,621
July 01, 202626.2825.9225.9226.2825.7433,243
June 30, 202626.1926.2126.2126.426.1512,448
June 29, 202626.1526.2426.2426.3526.0984,207
June 26, 202626.4926.2326.2326.5325.91150,885
June 25, 202626.4626.6626.6626.8726.419,477
June 24, 202625.8926.3826.3826.4425.86121,449
June 23, 202625.825.9125.9126.0625.7615,793
June 22, 202625.5925.925.925.9825.596,329
June 19, 202625.8225.625.625.8225.574,337
June 18, 202625.725.8825.8825.9625.611,030
June 17, 202625.7825.7125.7125.8325.469,807
June 16, 202625.8925.8525.8525.9225.7218,377
June 15, 202626.125.7925.7926.2625.71137,914
June 12, 202625.1125.3825.3825.6125.1125,776
June 11, 202624.2524.3424.3424.6224.2310,667
June 10, 202624.4724.4224.4224.6124.189,648
June 09, 202624.2324.3724.3724.7224.2325,345
June 08, 202624.0524.3724.3724.524.0259,208
June 05, 202624.4324.4424.4424.5424.365,490
June 04, 202624.4624.424.424.6324.43,881
June 03, 202624.3324.3124.3124.3524.225,097
June 02, 202624.5124.4424.4424.5924.395,693
June 01, 202624.3924.1324.1324.4624.0224,576
May 29, 202624.5124.3824.3824.6924.3716,004
May 28, 202624.2224.2924.2924.4824.176,538
May 27, 202624.2124.4124.4124.5724.2120,712
May 26, 202624.1124.0124.0124.224.0131,124
May 25, 202624.2424.3524.3524.3824.1460,444
May 22, 202623.623.6623.6623.7123.4311,440
May 21, 202623.5523.3223.3223.7523.3228,120
May 20, 202622.9523.6623.6623.6622.918,213
May 19, 202623.2822.9922.9923.3922.977,036
May 18, 202622.223.0623.0623.1922.1521,783
May 15, 202622.7522.5822.5822.7522.445,311
May 14, 202623.0222.9422.9423.0422.871,502
May 13, 202622.8822.9622.962322.762,832
May 12, 202622.8222.9422.942322.8219,290
May 11, 202623.2923.0323.0323.292340,087
May 08, 202623.1223.2123.2123.2923.094,128
May 07, 202623.5923.5523.5523.823.5218,442
May 06, 202622.4623.2823.2823.4522.423,775
May 05, 202622.0422.0522.0522.1921.968,156
May 04, 202622.4321.9421.9422.4321.88117,105
April 30, 202621.8222.2622.2622.3621.7844,977
April 29, 202622.2222.0722.0722.2521.9927,364
April 28, 202622.5122.2222.2222.5122.1432,934
April 27, 202622.8322.4922.4922.8422.498,899
April 24, 202622.7522.7422.7422.8322.4210,877
April 23, 202622.6222.7922.7922.8422.369,838
April 22, 202623.1722.8422.8423.1722.7914,145
April 21, 202623.6923.323.323.7123.37,871
April 20, 202623.7823.6723.6723.8423.651,863
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved