iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA

24.44

+0.31(+1.28%)

Updated at June 02 05:36PM

Currency In EUR

EXV9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,243.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.46, while €1000 invested 1 year ago would be worth €1,068.18. This corresponds to total returns of 24.31%, 7.15%, 6.82%, respectively, with annualized returns of 2.2%, 1.39%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXV9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.51	24.44	24.44	24.59	24.39	5,693
June 01, 2026	24.39	24.13	24.13	24.46	24.02	24,576
May 29, 2026	24.51	24.38	24.38	24.69	24.37	16,004
May 28, 2026	24.22	24.29	24.29	24.48	24.1	76,538
May 27, 2026	24.21	24.41	24.41	24.57	24.21	20,712
May 26, 2026	24.11	24.01	24.01	24.2	24.01	31,124
May 25, 2026	24.24	24.35	24.35	24.38	24.14	60,444
May 22, 2026	23.6	23.66	23.66	23.71	23.43	11,440
May 21, 2026	23.55	23.32	23.32	23.75	23.32	28,120
May 20, 2026	22.95	23.66	23.66	23.66	22.91	8,213
May 19, 2026	23.28	22.99	22.99	23.39	22.97	7,036
May 18, 2026	22.2	23.06	23.06	23.19	22.15	21,783
May 15, 2026	22.75	22.58	22.58	22.75	22.44	5,311
May 14, 2026	23.02	22.94	22.94	23.04	22.87	1,502
May 13, 2026	22.88	22.96	22.96	23	22.76	2,832
May 12, 2026	22.82	22.94	22.94	23	22.82	19,290
May 11, 2026	23.29	23.03	23.03	23.29	23	40,087
May 08, 2026	23.12	23.21	23.21	23.29	23.09	4,128
May 07, 2026	23.59	23.55	23.55	23.8	23.52	18,442
May 06, 2026	22.46	23.28	23.28	23.45	22.4	23,775
May 05, 2026	22.04	22.05	22.05	22.19	21.9	68,156
May 04, 2026	22.43	21.94	21.94	22.43	21.88	117,105
April 30, 2026	21.82	22.26	22.26	22.36	21.78	44,977
April 29, 2026	22.22	22.07	22.07	22.25	21.99	27,364
April 28, 2026	22.51	22.22	22.22	22.51	22.14	32,934
April 27, 2026	22.83	22.49	22.49	22.84	22.49	8,899
April 24, 2026	22.75	22.74	22.74	22.83	22.42	10,877
April 23, 2026	22.62	22.79	22.79	22.84	22.36	9,838
April 22, 2026	23.17	22.84	22.84	23.17	22.79	14,145
April 21, 2026	23.69	23.3	23.3	23.71	23.3	7,871
April 20, 2026	23.78	23.67	23.67	23.84	23.6	51,863
April 17, 2026	23.23	24.2	24.2	24.41	23.21	33,680
April 16, 2026	23.32	23.14	23.14	23.58	23.14	18,710
April 15, 2026	23.61	23.54	23.54	23.68	23.49	12,050
April 14, 2026	23.39	23.8	23.8	23.8	23.39	22,450
April 13, 2026	23	23.23	23.23	23.28	22.88	22,661
April 10, 2026	23.38	23.44	23.44	23.74	23.36	3,362
April 09, 2026	23.64	23.47	23.47	23.66	23.33	34,901
April 08, 2026	23.98	23.92	23.92	24.32	23.83	49,063
April 07, 2026	22.56	22.34	22.34	22.89	22.34	37,946
April 02, 2026	22.37	22.65	22.65	22.75	22.37	11,403
April 01, 2026	22.81	22.82	22.82	22.82	22.52	9,523
March 31, 2026	21.84	21.99	21.99	22.08	21.8	8,285
March 30, 2026	21.91	21.88	21.88	21.93	21.74	16,675
March 27, 2026	22.24	21.99	21.99	22.24	21.99	14,474
March 26, 2026	22.44	22.34	22.34	22.48	22.32	7,509
March 25, 2026	22.75	22.65	22.65	22.86	22.6	3,622
March 24, 2026	22.4	22.32	22.32	22.41	22.12	6,627
March 23, 2026	21.34	22.34	22.34	22.62	21.29	14,066
March 20, 2026	22.37	21.76	21.76	22.37	21.74	24,875
March 19, 2026	22.26	21.99	21.99	22.26	21.8	6,872
March 18, 2026	22.88	22.63	22.63	22.89	22.51	24,887
March 17, 2026	22.5	22.61	22.61	22.75	22.31	16,030
March 16, 2026	22.45	22.5	22.5	22.64	22.2	27,162
March 13, 2026	22.52	22.45	22.45	22.61	22.42	15,459
March 12, 2026	22.94	22.74	22.74	23.08	22.74	13,984
March 11, 2026	23.18	23.2	23.2	23.22	22.99	38,967
March 10, 2026	23.28	23.16	23.16	23.38	23.12	11,445
March 09, 2026	22.48	22.59	22.59	22.61	22.2	38,339
March 06, 2026	23.46	23.05	23.05	23.46	22.8	45,711