iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) (EXV9.DE) 10 years ago, it would be worth €1,308.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,135.38, while €1000 invested 1 year ago would be worth €1,175.69. This corresponds to total returns of 30.85%, 13.54%, 17.57%, respectively, with annualized returns of 2.72%, 2.57%, 17.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.59 | 25.9 | 25.9 | 25.98 | 25.59 | 6,329 |
| June 19, 2026 | 25.82 | 25.6 | 25.6 | 25.82 | 25.57 | 4,337 |
| June 18, 2026 | 25.7 | 25.88 | 25.88 | 25.96 | 25.6 | 11,030 |
| June 17, 2026 | 25.78 | 25.71 | 25.71 | 25.83 | 25.46 | 9,807 |
| June 16, 2026 | 25.89 | 25.85 | 25.85 | 25.92 | 25.72 | 18,377 |
| June 15, 2026 | 26.1 | 25.79 | 25.79 | 26.26 | 25.71 | 137,914 |
| June 12, 2026 | 25.11 | 25.38 | 25.38 | 25.61 | 25.11 | 25,776 |
| June 11, 2026 | 24.25 | 24.34 | 24.34 | 24.62 | 24.23 | 10,667 |
| June 10, 2026 | 24.47 | 24.42 | 24.42 | 24.61 | 24.18 | 9,648 |
| June 09, 2026 | 24.23 | 24.37 | 24.37 | 24.72 | 24.23 | 25,345 |
| June 08, 2026 | 24.05 | 24.37 | 24.37 | 24.5 | 24.02 | 59,208 |
| June 05, 2026 | 24.43 | 24.44 | 24.44 | 24.54 | 24.36 | 5,490 |
| June 04, 2026 | 24.46 | 24.4 | 24.4 | 24.63 | 24.4 | 3,881 |
| June 03, 2026 | 24.33 | 24.31 | 24.31 | 24.35 | 24.22 | 5,097 |
| June 02, 2026 | 24.51 | 24.44 | 24.44 | 24.59 | 24.39 | 5,693 |
| June 01, 2026 | 24.39 | 24.13 | 24.13 | 24.46 | 24.02 | 24,576 |
| May 29, 2026 | 24.51 | 24.38 | 24.38 | 24.69 | 24.37 | 16,004 |
| May 28, 2026 | 24.22 | 24.29 | 24.29 | 24.48 | 24.1 | 76,538 |
| May 27, 2026 | 24.21 | 24.41 | 24.41 | 24.57 | 24.21 | 20,712 |
| May 26, 2026 | 24.11 | 24.01 | 24.01 | 24.2 | 24.01 | 31,124 |
| May 25, 2026 | 24.24 | 24.35 | 24.35 | 24.38 | 24.14 | 60,444 |
| May 22, 2026 | 23.6 | 23.66 | 23.66 | 23.71 | 23.43 | 11,440 |
| May 21, 2026 | 23.55 | 23.32 | 23.32 | 23.75 | 23.32 | 28,120 |
| May 20, 2026 | 22.95 | 23.66 | 23.66 | 23.66 | 22.91 | 8,213 |
| May 19, 2026 | 23.28 | 22.99 | 22.99 | 23.39 | 22.97 | 7,036 |
| May 18, 2026 | 22.2 | 23.06 | 23.06 | 23.19 | 22.15 | 21,783 |
| May 15, 2026 | 22.75 | 22.58 | 22.58 | 22.75 | 22.44 | 5,311 |
| May 14, 2026 | 23.02 | 22.94 | 22.94 | 23.04 | 22.87 | 1,502 |
| May 13, 2026 | 22.88 | 22.96 | 22.96 | 23 | 22.76 | 2,832 |
| May 12, 2026 | 22.82 | 22.94 | 22.94 | 23 | 22.82 | 19,290 |
| May 11, 2026 | 23.29 | 23.03 | 23.03 | 23.29 | 23 | 40,087 |
| May 08, 2026 | 23.12 | 23.21 | 23.21 | 23.29 | 23.09 | 4,128 |
| May 07, 2026 | 23.59 | 23.55 | 23.55 | 23.8 | 23.52 | 18,442 |
| May 06, 2026 | 22.46 | 23.28 | 23.28 | 23.45 | 22.4 | 23,775 |
| May 05, 2026 | 22.04 | 22.05 | 22.05 | 22.19 | 21.9 | 68,156 |
| May 04, 2026 | 22.43 | 21.94 | 21.94 | 22.43 | 21.88 | 117,105 |
| April 30, 2026 | 21.82 | 22.26 | 22.26 | 22.36 | 21.78 | 44,977 |
| April 29, 2026 | 22.22 | 22.07 | 22.07 | 22.25 | 21.99 | 27,364 |
| April 28, 2026 | 22.51 | 22.22 | 22.22 | 22.51 | 22.14 | 32,934 |
| April 27, 2026 | 22.83 | 22.49 | 22.49 | 22.84 | 22.49 | 8,899 |
| April 24, 2026 | 22.75 | 22.74 | 22.74 | 22.83 | 22.42 | 10,877 |
| April 23, 2026 | 22.62 | 22.79 | 22.79 | 22.84 | 22.36 | 9,838 |
| April 22, 2026 | 23.17 | 22.84 | 22.84 | 23.17 | 22.79 | 14,145 |
| April 21, 2026 | 23.69 | 23.3 | 23.3 | 23.71 | 23.3 | 7,871 |
| April 20, 2026 | 23.78 | 23.67 | 23.67 | 23.84 | 23.6 | 51,863 |
| April 17, 2026 | 23.23 | 24.2 | 24.2 | 24.41 | 23.21 | 33,680 |
| April 16, 2026 | 23.32 | 23.14 | 23.14 | 23.58 | 23.14 | 18,710 |
| April 15, 2026 | 23.61 | 23.54 | 23.54 | 23.68 | 23.49 | 12,050 |
| April 14, 2026 | 23.39 | 23.8 | 23.8 | 23.8 | 23.39 | 22,450 |
| April 13, 2026 | 23 | 23.23 | 23.23 | 23.28 | 22.88 | 22,661 |
| April 10, 2026 | 23.38 | 23.44 | 23.44 | 23.74 | 23.36 | 3,362 |
| April 09, 2026 | 23.64 | 23.47 | 23.47 | 23.66 | 23.33 | 34,901 |
| April 08, 2026 | 23.98 | 23.92 | 23.92 | 24.32 | 23.83 | 49,063 |
| April 07, 2026 | 22.56 | 22.34 | 22.34 | 22.89 | 22.34 | 37,946 |
| April 02, 2026 | 22.37 | 22.65 | 22.65 | 22.75 | 22.37 | 11,403 |
| April 01, 2026 | 22.81 | 22.82 | 22.82 | 22.82 | 22.52 | 9,523 |
| March 31, 2026 | 21.84 | 21.99 | 21.99 | 22.08 | 21.8 | 8,285 |
| March 30, 2026 | 21.91 | 21.88 | 21.88 | 21.93 | 21.74 | 16,675 |
| March 27, 2026 | 22.24 | 21.99 | 21.99 | 22.24 | 21.99 | 14,474 |
| March 26, 2026 | 22.44 | 22.34 | 22.34 | 22.48 | 22.32 | 7,509 |